CollectAI

close-hke_stocks

2019/12/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191204	69.1	69.7	68.75	68.75	7241036	60.763	down	down	correct
0002.HK	CLP Holdings Limited	20191204	79.1	79.65	79.1	79.15	2501630	73.0624	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20191204	14.68	14.8	14.58	14.74	32389715	12.6361	up	up	correct
0004.HK	Wharf (Holdings) Limited	20191204	18.1	18.16	17.96	17.98	6779546	17.3369	down	down	correct
0005.HK	HSBC Holdings plc	20191204	57	57.25	56.9	57	38315861	53.2951
0006.HK	Power Assets Holdings Limited	20191204	55.4	55.4	54.3	54.7	1837182	48.6825	down	down	correct
0008.HK	PCCW Limited	20191204	4.68	4.71	4.65	4.65	5337997	4.0425	down	down	correct
0009.HK	Keyne Ltd	20191204	0.093	0.093	0.09	0.09	414000	0.09	down	down	correct
0010.HK	Hang Lung Group Limited	20191204	18.86	18.86	18.58	18.64	2382122	17.0405	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20191204	157.1	158.4	156	156.6	2609122	143.5896	down	down	correct
0012.HK	Henderson Land Development Company Limited	20191204	37.3	37.55	37.05	37.15	2735734	33.37	down	down	correct
0014.HK	Hysan Development Company Limited	20191204	29.15	29.55	29	29.1	1956835	26.3877	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20191204	111	112	110.6	110.9	2844961	100.8695	down	down	correct
0017.HK	New World Development Company Limited	20191204	9.98	10.14	9.98	9.99	19918119	35.7681	up	up	correct
0018.HK	Oriental Press Group Limited	20191204	0.54	0.55	0.54	0.55	142000	0.4903	up	up	correct
0019.HK	Swire Pacific Limited	20191204	68.1	69.5	68.1	69.4	3328630	63.6746	up	down	incorrect
0020.HK	Wheelock and Company Limited	20191204	4.12	4.15	4.11	4.15	6720035	2.1305	up	up	correct
0021.HK	Great China Properties Holdings Limited	20191204	0.127	0.127	0.127	0.127	0	0.127
0022.HK	Mexan Limited	20191204	0.183	0.183	0.183	0.183	0	0.183
0023.HK	The Bank of East Asia Limited	20191204	17.48	17.56	17.3	17.42	863500	16.2662	down	down	correct
0025.HK	Chevalier International Holdings Limited	20191204	11.3	11.5	11.3	11.5	18000	10.1472	up	up	correct
0026.HK	China Motor Bus Company Limited	20191204	119.5	119.5	119	119	4800	117.8611	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20191204	50.9	51.6	50.75	51	5224404	50.4772	up	up	correct
0028.HK	Tian An China Investments Company Limited	20191204	3.47	3.49	3.46	3.49	20000	3.123	up	up	correct
0029.HK	Dynamic Holdings Limited	20191204	11.2	11.28	11.2	11.24	38000	11.1584	up	up	correct
0030.HK	Ban Loong Holdings Limited	20191204	0.33	0.33	0.31	0.325	9542000	0.325	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20191204	0.425	0.43	0.42	0.43	398000	0.4023	up	up	correct
0032.HK	The Cross	20191204	12.06	12.1	12	12.1	163700	11.233	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20191204	0.121	0.121	0.121	0.121	0	0.1108
0034.HK	Kowloon Development Company Limited	20191204	7.6888	7.6888	7.607	7.6315	103000	6.4195	down	up	incorrect
0035.HK	Far East Consortium International Limited	20191204	3.67	3.71	3.66	3.68	1176074	3.1562	up	up	correct
0036.HK	Far East Holdings International Limited	20191204	0.21	0.21	0.21	0.21	0	0.21
0037.HK	Far East Hotels and Entertainment Limited	20191204	0.206	0.206	0.206	0.206	0	0.206
0038.HK	First Tractor Company Limited	20191204	1.59	1.6	1.58	1.59	298000	1.56
0039.HK	China Beidahuang Industry Group Holdings Limited	20191204	0.084	0.084	0.08	0.081	10248000	0.081	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191204	0.83	0.83	0.83	0.83	32000	0.8105
0041.HK	Great Eagle Holdings Limited	20191204	26	26.25	25.7	25.85	419062	24.0856	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20191204	0.54	0.54	0.52	0.54	222000	0.54
0043.HK	C.P. Pokphand Co. Ltd	20191204	0.65	0.67	0.65	0.67	1884939	0.5619	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20191204	8.74	8.78	8.64	8.66	70500	8.5466	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20191204	3.12	3.17	3.1	3.13	14419	2.7595	up	down	incorrect
0047.HK	Hop Hing Group Holdings Limited	20191204	0.107	0.108	0.107	0.108	64000	0.1044	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20191204	0.049	0.049	0.048	0.048	1160000	1.2	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191204	6.88	7	6.88	6.98	221000	6.2795	up	up	correct
0051.HK	Harbour Centre Development Limited	20191204	12	12	11.98	11.98	9000	11.5529	down	down	correct
0052.HK	Fairwood Holdings Limited	20191204	20.9	20.9	20.7	20.75	84500	18.724	down	down	correct
0053.HK	Guoco Group Limited	20191204	130.4	130.4	130	130.4	10	124.62
00535.HK	Gemdale Properties and Investment Corp Ltd	20191204	0.92	0.92	0.91	0.91	2497508	0.7998	down	down	correct
0055.HK	Neway Group Holdings Limited	20191204	0.222	0.222	0.22	0.222	100000	0.222
0057.HK	Chen Hsong Holdings Limited	20191204	2.32	2.33	2.27	2.27	202000	2.0068	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20191204	1.05	1.06	1.03	1.06	4436000	1.003	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20191204	0.79	0.79	0.79	0.79	0	0.79
0061.HK	Green Leader Holdings Group Limited	20191204	0.025	0.026	0.025	0.026	140000	0.52	up	down	incorrect
0062.HK	Transport International Holdings Limited	20191204	20	20.1	19.98	19.98	99216	18.5319	down	down	correct
0063.HK	China Asia Valley Group Limited	20191204	0.219	0.249	0.209	0.226	3288000	0.226	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20191204	0.23	0.232	0.228	0.23	1286000	0.1996
0065.HK	Grand Ocean Advanced Resources Company Limited	20191204	0.233	0.24	0.233	0.24	28000	0.24	up	up	correct
0066.HK	MTR Corporation Limited	20191204	43	43.45	43	43.2	2425317	40.7771	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20191204	2.17	2.17	2.13	2.15	3429692	1.9657	down	down	correct
0069.HK	Shangri	20191204	8	8.07	7.9	8	4156756	8
0070.HK	Rich Goldman Holdings Limited	20191204	0.144	0.157	0.144	0.157	42000	0.157	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191204	15.1	15.16	15.1	15.14	43160	14.0395	up	up	correct
0072.HK	Modern Media Holdings Limited	20191204	0.28	0.28	0.28	0.28	0	0.28
0075.HK	Y. T. Realty Group Limited	20191204	2.2	2.2	2.2	2.2	0	2.1895
0076.HK	Elate Holdings Limited	20191204	0.061	0.063	0.06	0.062	5210000	0.062	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20191204	0.87	0.87	0.87	0.87	0	0.7575
00775.HK	CK Life Sciences International Holdings Inc	20191204	0.81	0.83	0.78	0.78	37648000	0.7623	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20191204	4.08	4.11	4.01	4.03	248000	3.9515	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20191204	0.247	0.247	0.247	0.247	28000	0.247
0080.HK	China New Economy Fund Limited	20191204	0.058	0.073	0.056	0.067	53020000	0.0603	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20191204	4.59	4.6	4.44	4.46	3935884	3.8978	down	down	correct
0082.HK	Crazy Sports Group Limited	20191204	0.187	0.192	0.187	0.19	1950000	0.19	up	up	correct
0083.HK	Sino Land Company Limited	20191204	11.18	11.3	11.14	11.18	8103809	10.0345
0084.HK	Stelux Holdings International Limited	20191204	0.125	0.125	0.125	0.125	14000	0.125
0085.HK	China Electronics Huada Technology Company Limited	20191204	0.62	0.62	0.59	0.61	268000	0.5966	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20191204	3.42	3.42	3.39	3.4	327000	2.9396	down	down	correct
0087.HK	Swire Pacific Limited	20191204	11.2	11.28	11.12	11.2	787887	10.0762
0088.HK	Tai Cheung Holdings Limited	20191204	6.25	6.28	6.22	6.27	202000	5.4717	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20191204	4.52	4.52	4.48	4.48	25000	4.0346	down	down	correct
0090.HK	Puxing Energy Limited	20191204	0.67	0.67	0.67	0.67	0	0.5693
0091.HK	Golden Century International Holdings Group Limited	20191204	0.211	0.211	0.197	0.2	1646250	0.2	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191204	0.32	0.32	0.32	0.32	20000	0.32
0094.HK	Greenheart Group Limited	20191204	0.208	0.212	0.208	0.212	4625000	0.212	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191204	2.68	2.7	2.66	2.68	3896000	2.6104
0096.HK	Yusei Holdings Limited	20191204	1	1	1	1	34000	0.9576
0097.HK	Henderson Investment Limited	20191204	0.62	0.63	0.62	0.63	915000	0.5711	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20191204	7.58	7.58	7.58	7.58	0	7.0835
0099.HK	Wong's International Holdings Limited	20191204	2.75	2.75	2.75	2.75	0	2.6525
0101.HK	Hang Lung Properties Limited	20191204	15.82	16.14	15.8	15.94	3726985	14.6579	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20191204	1.01	1.02	1	1	1996000	1	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20191204	0.18	0.19	0.18	0.19	710000	0.1713	up	down	incorrect
0105.HK	Associated International Hotels Limited	20191204	19.72	19.72	19.72	19.72	0	17.9351
0106.HK	Landsea Green Properties Co. Ltd	20191204	0.81	0.83	0.81	0.83	84000	0.71	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20191204	2.32	2.32	2.3	2.31	412000	2.0586	down	up	incorrect
0108.HK	GR Properties Limited	20191204	1.18	1.19	1.18	1.19	1240000	1.19	up	up	correct
0110.HK	China Fortune Holdings Limited	20191204	0.072	0.082	0.072	0.081	154000	0.81	up	up	correct
0111.HK	Cinda International Holdings Limited	20191204	0.35	0.35	0.35	0.35	120000	0.31
0113.HK	Dickson Concepts (International) Limited	20191204	3.7	3.75	3.7	3.71	95500	3.0773	up	up	correct
0114.HK	Herald Holdings Limited	20191204	0.71	0.71	0.71	0.71	0	0.5743
0115.HK	Grand Field Group Holdings Limited	20191204	0.095	0.1	0.095	0.1	1212000	1	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20191204	9	9.06	8.92	9.02	591877	8.4452	up	up	correct
0117.HK	Tianli Holdings Group Limited	20191204	0.66	0.71	0.6	0.69	304000	0.69	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20191204	0.285	0.29	0.26	0.29	622000	0.29	up	up	correct
0119.HK	Poly Property Group Co. Limited	20191204	2.85	2.87	2.81	2.84	2728230	2.4634	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20191204	1.12	1.2	1.11	1.2	3604000	1.2	up	up	correct
0122.HK	Crocodile Garments Limited	20191204	0.54	0.54	0.54	0.54	0	0.54
0123.HK	Yuexiu Property Company Limited	20191204	1.66	1.66	1.63	1.64	19161224	7.0734	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20191204	1.23	1.23	1.23	1.23	500	1.2119
0125.HK	Sun Hing Vision Group Holdings Limited	20191204	2.06	2.06	2.04	2.04	40000	1.981	down	down	correct
0126.HK	Carrianna Group Holdings Company Limited	20191204	0.79	0.81	0.79	0.81	102000	0.7403	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20191204	5.93	5.98	5.9	5.94	159000	5.8958	up	up	correct
0128.HK	ENM Holdings Limited	20191204	0.68	0.7	0.68	0.7	1284000	0.7	up	up	correct
01299.HK	AIA Group Limited	20191204	78	78.35	77.3	77.65	13918475	75.4906	down	down	correct
0130.HK	Moiselle International Holdings Limited	20191204	0.385	0.385	0.385	0.385	0	0.385
0131.HK	Cheuk Nang (Holdings) Limited	20191204	3.31	3.41	3.31	3.37	19000	3.1611	up	up	correct
0132.HK	China Investments Holdings Limited	20191204	0.295	0.295	0.295	0.295	0	0.295
0133.HK	China Merchants China Direct Investments Limited	20191204	9.84	9.84	9.53	9.53	52000	8.5111	down	down	correct
0135.HK	Kunlun Energy Company Limited	20191204	6.67	6.78	6.64	6.65	9066705	6.087	down	down	correct
0136.HK	HengTen Networks Group Limited	20191204	0.11	0.112	0.11	0.111	81989320	1.11	up	down	incorrect
0137.HK	Jinhui Holdings Company Limited	20191204	0.74	0.74	0.74	0.74	0	0.74
0138.HK	CCT Fortis Holdings Limited	20191204	0.45	0.455	0.45	0.45	120000	0.45
0139.HK	Central Wealth Group Holdings Limited	20191204	0.055	0.055	0.053	0.054	2632000	0.054	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191204	0.47	0.47	0.47	0.47	0	0.47
0142.HK	First Pacific Company Limited	20191204	2.84	2.85	2.8	2.82	3777899	2.4648	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20191204	12.06	12.14	11.92	11.94	3695346	10.3862	down	down	correct
0145.HK	CCIAM Future Energy Limited	20191204	0.071	0.071	0.071	0.071	0	0.7052
0146.HK	Tai Ping Carpets International Limited	20191204	1.15	1.15	1.15	1.15	0	1.1186
0147.HK	International Business Settlement Holdings Limited	20191204	0.162	0.162	0.151	0.151	135000	0.151	down	down	correct
0148.HK	Kingboard Holdings Limited	20191204	22.1	22.2	21.75	22	1109636	20.3566	down	down	correct
0149.HK	China Agri	20191204	0.065	0.067	0.063	0.064	29360000	0.064	down	down	correct
0150.HK	Hypebeast Limited	20191204	1.25	1.37	1.25	1.36	3280000	1.36	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20191204	6.66	6.78	6.66	6.74	12979580	6.2588	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20191204	16.58	16.88	16.5	16.56	2292557	14.8439	down	up	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20191204	0.62	0.62	0.62	0.62	0	0.62
0156.HK	Lippo China Resources Limited	20191204	0.168	0.172	0.168	0.171	50000	0.1554	up	up	correct
0158.HK	Melbourne Enterprises Limited	20191204	202	202	202	202	0	190.8535
0159.HK	Brockman Mining Limited	20191204	0.148	0.155	0.148	0.151	5884800	0.151	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20191204	3.17	3.22	3.17	3.22	40000	2.9603	up	up	correct
0161.HK	AVIC IHL	20191204	25.81	26.5	25.77	26.38	3497225	26.38	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191204	0.3	0.31	0.243	0.248	13514000	0.248	down	down	correct
0163.HK	Emperor International Holdings Limited	20191204	1.79	1.86	1.79	1.86	608000	1.693	up	up	correct
0165.HK	China Everbright Limited	20191204	12.7	12.7	12.08	12.12	10447250	10.9883	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20191204	0.078	0.079	0.073	0.073	1192000	0.073	down	up	incorrect
0167.HK	IDT International Limited	20191204	0.03	0.03	0.03	0.03	0	0.03
0168.HK	Tsingtao Brewery Company Limited	20191204	48.8	49.85	48.75	49.6	1746582	48.5237	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20191204	0.39	0.39	0.385	0.39	128000	0.39
0171.HK	Silver Grant International Holdings Group Limited	20191204	1.19	1.2	1.18	1.2	1136000	1.2	up	up	correct
0173.HK	K. Wah International Holdings Limited	20191204	4.28	4.28	4.24	4.26	958102	3.7898	down	up	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20191204	0.56	0.56	0.55	0.55	12000	0.55	down	down	correct
0175.HK	Geely Automobile Holdings Limited	20191204	14.66	15.08	14.64	14.98	33768692	14.5217	up	up	correct
0176.HK	Superactive Group Company Limited	20191204	0.26	0.275	0.26	0.275	14000	0.275	up	down	incorrect
0177.HK	OL	20191204	10.46	10.58	10.36	10.4	2448926	10.4	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20191204	1.68	1.69	1.64	1.66	6149090	1.66	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20191204	17	17.3	17	17.1	248151	16.5103	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20191204	0.66	0.8	0.66	0.8	22000	0.8	up	up	correct
0181.HK	Fujian Holdings Limited	20191204	0.148	0.148	0.148	0.148	0	0.148
0182.HK	OL	20191204	0.37	0.37	0.36	0.365	2014100	0.365	down	down	correct
01821.HK	ESR Cayman Ltd	20191204	15.9	16	15.22	15.22	851290	15.22	down	down	correct
0183.HK	Winfull Group Holdings Limited	20191204	0.68	0.7	0.68	0.7	1600	0.7	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191204	4.5	4.5	4.5	4.5	0	4.4399
0185.HK	Zensun Enterprises Limited	20191204	0.34	0.345	0.335	0.345	660000	3.2195	up	up	correct
0186.HK	Nimble Holdings Company Limited	20191204	0.6	0.6	0.6	0.6	0	0.6
0187.HK	OL	20191204	1.44	1.5	1.42	1.45	764000	1.45	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20191204	28.5	28.8	28.15	28.2	2253059	28.2	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191204	0.05	0.05	0.049	0.05	6280000	0.4321
0189.HK	Dongyue Group Limited	20191204	3.85	3.86	3.79	3.85	2257000	3.5103
0190.HK	HKC (Holdings) Limited	20191204	2.96	2.96	2.94	2.96	920900	2.4769
0191.HK	Lai Sun Garment (International) Limited	20191204	9.8	9.8	9.8	9.8	2000	7.6277
0193.HK	Capital Estate Limited	20191204	0.92	0.92	0.92	0.92	150	0.92
0194.HK	Liu Chong Hing Investment Limited	20191204	10.56	10.56	10.5	10.52	58000	9.2876	down	down	correct
0195.HK	Greentech Technology International Limited	20191204	0.188	0.188	0.176	0.188	90810000	0.188
0196.HK	Honghua Group Limited	20191204	0.43	0.435	0.425	0.425	1698000	0.425	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20191204	0.185	0.185	0.182	0.185	227270	0.185
0199.HK	ITC Properties Group Limited	20191204	1.15	1.17	1.12	1.17	384095	0.9955	up	up	correct
0200.HK	Melco International Development Limited	20191204	20.2	20.3	19.66	19.9	2463360	19.865	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20191204	0.151	0.151	0.151	0.151	0	0.1498
0202.HK	EverChina Int'l Holdings Company Limited	20191204	0.225	0.225	0.219	0.223	505000	0.223	down	down	correct
0205.HK	SEEC Media Group Limited	20191204	0.015	0.016	0.015	0.016	3460000	0.32	up	down	incorrect
0206.HK	CMIC Ocean En	20191204	0.35	0.35	0.345	0.345	83000	0.345	down	up	incorrect
0207.HK	Joy City Property Limited	20191204	0.83	0.84	0.82	0.83	1352614	0.724
0208.HK	Polytec Asset Holdings Limited	20191204	3.68	3.78	3.67	3.73	137345660	3.64	up	down	incorrect
0210.HK	Daphne International Holdings Limited	20191204	0.13	0.132	0.127	0.127	736000	0.127	down	down	correct
0211.HK	Styland Holdings Limited	20191204	0.037	0.037	0.033	0.034	2693287	0.3336	down	down	correct
0212.HK	Nanyang Holdings Limited	20191204	51.5	51.5	51.5	51.5	0	49.8147
0213.HK	National Electronics Holdings Limited	20191204	1.12	1.14	1.11	1.12	357173	1.0438
0214.HK	Asia Orient Holdings Limited	20191204	1.23	1.23	1.23	1.23	0	1.1912
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191204	1.52	1.52	1.48	1.52	2314000	1.3808
0216.HK	Chinney Investments Limited	20191204	2.38	2.38	2.38	2.38	0	2.245
0217.HK	China Chengtong Development Group Limited	20191204	0.182	0.186	0.181	0.181	938000	0.1722	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191204	1.02	1.05	1.01	1.05	237500	0.9728	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20191204	2.3	2.3	2.3	2.3	0	2.2754
0220.HK	Uni	20191204	7.86	7.98	7.85	7.91	2459440	7.1821	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20191204	3.06	3.06	3.06	3.06	0	2.8704
0223.HK	Elife Holdings Limited	20191204	0.121	0.127	0.121	0.126	240000	0.126	up	down	incorrect
0224.HK	Pioneer Global Group Limited	20191204	1.5	1.5	1.5	1.5	0	1.4859
0225.HK	Pokfulam Development Company Limited	20191204	14.5	14.5	14.5	14.5	0	13.3383
0226.HK	Lippo Limited	20191204	2.62	2.65	2.62	2.64	14000	2.4722	up	down	incorrect
0227.HK	First Shanghai Investments Limited	20191204	0.355	0.37	0.355	0.36	288000	0.3555	up	up	correct
0228.HK	China Energy Development Holdings Limited	20191204	0.162	0.169	0.161	0.168	2312000	0.168	up	up	correct
0229.HK	Raymond Industrial Limited	20191204	0.9	0.9	0.9	0.9	165000	0.796
0230.HK	Minmetals Land Limited	20191204	1.26	1.27	1.25	1.26	300000	1.1506
0232.HK	Continental Aerospace Technologies Holding Limited	20191204	0.16	0.162	0.16	0.162	3136000	0.162	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20191204	0.121	0.121	0.121	0.121	0	0.121
0235.HK	China Strategic Holdings Limited	20191204	0.039	0.04	0.037	0.039	915000	0.039
0236.HK	San Miguel Brewery Hong Kong Limited	20191204	1.05	1.05	1.05	1.05	0	1.05
0237.HK	Safety Godown Company Limited	20191204	12.32	12.32	12.32	12.32	2000	3.8374
0239.HK	Pak Fah Yeow International Limited	20191204	2.64	2.64	2.64	2.64	0	2.4444
0240.HK	OL	20191204	0.88	0.88	0.87	0.87	80000	0.87	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20191204	8.59	8.69	8.53	8.58	7425782	8.58	down	down	correct
0242.HK	Shun Tak Holdings Limited	20191204	3.17	3.17	3.13	3.16	4114438	2.9735	down	down	correct
0243.HK	QPL International Holdings Limited	20191204	0.038	0.038	0.038	0.038	2646750	0.456
0244.HK	The Sincere Company Limited	20191204	0.22	0.22	0.22	0.22	0	0.22
0245.HK	China Vered Financial Holding Corporation Limited	20191204	0.093	0.093	0.091	0.091	15170400	0.091	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20191204	25.2	25.2	25.2	25.2	0	24.0782
0248.HK	HKC International Holdings Limited	20191204	0.081	0.081	0.081	0.081	0	0.081
0250.HK	Sino	20191204	0.058	0.058	0.058	0.058	24700	0.058
0251.HK	S E A Holdings Limited	20191204	7.67	7.67	7.45	7.45	62000	7.3417	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20191204	3.52	3.52	3.52	3.52	108490	3.4583
0253.HK	Shun Ho Holdings Limited	20191204	1.55	1.55	1.55	1.55	0	1.55
0256.HK	Citychamp Watch & Jewellery Group Limited	20191204	1.63	1.65	1.58	1.61	3742000	1.61	down	down	correct
0257.HK	China Everbright Environment Group Limited	20191204	5.97	6	5.89	5.91	7060143	5.1786	down	down	correct
0258.HK	Tomson Group Limited	20191204	1.97	1.97	1.88	1.93	334000	1.7645	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20191204	1.15	1.15	1.15	1.15	26000	1.1057
0260.HK	AVIC Joy Holdings (HK) Limited	20191204	0.039	0.039	0.039	0.039	0	0.039
0261.HK	GBA Holdings Limited	20191204	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20191204	0.168	0.17	0.168	0.17	35000	0.1639	up	up	correct
0264.HK	China International Development Corporation Limited	20191204	1.44	1.44	1.44	1.44	100000	1.44
0265.HK	Orient Victory Travel Group Company Limited	20191204	0.099	0.125	0.086	0.1	540000	0.1	up	down	incorrect
0267.HK	CITIC Limited	20191204	9.46	9.89	9.46	9.83	14243550	8.7931	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20191204	7.87	7.94	7.74	7.93	8830245	7.9221	up	down	incorrect
0269.HK	China Resources and Transportation Group Limited	20191204	0.032	0.033	0.03	0.033	10985000	0.033	up	up	correct
0270.HK	Guangdong Investment Limited	20191204	16.36	16.52	16.22	16.38	3649197	14.6538	up	up	correct
0271.HK	Asiasec Properties Limited	20191204	1.26	1.26	1.21	1.24	194000	0.5804	down	down	correct
0272.HK	Shui On Land Limited	20191204	1.63	1.66	1.63	1.64	4598236	1.4958	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20191204	0.046	0.047	0.043	0.045	13260198	0.045	down	down	correct
0274.HK	China Billion Resources Limited	20191204	0.015	0.016	0.014	0.016	1324000	0.32	up	down	incorrect
0276.HK	Mongolia Energy Corporation Limited	20191204	0.085	0.085	0.078	0.081	4365031	0.81	down	down	correct
0277.HK	Tern Properties Company Limited	20191204	4.482	4.482	4.482	4.482	0	4.3958
0278.HK	Wah Ha Realty Company Limited	20191204	7	7	7	7	0	6.3282
0280.HK	King Fook Holdings Limited	20191204	0.31	0.34	0.3	0.305	2512000	0.2934	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20191204	13.96	14.24	13.62	13.64	5959550	13.4506	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191204	0.56	0.56	0.54	0.56	6856000	0.5594
0287.HK	Winfair Investment Company Limited	20191204	10.5	10.5	10.5	10.5	0	10.1607
0288.HK	WH Group Limited	20191204	7.81	7.9	7.74	7.82	42857144	7.2726	up	up	correct
0289.HK	Wing On Company International Limited	20191204	22	22.5	22	22.5	5000	20.3734	up	up	correct
0290.HK	China Fortune Financial Group Limited	20191204	0.052	0.053	0.051	0.051	712000	0.51	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20191204	41.85	42.75	41.45	41.75	2765712	41.2678	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20191204	0.29	0.31	0.285	0.29	610000	0.281
0293.HK	Cathay Pacific Airways Limited	20191204	10.18	10.46	10.16	10.38	1835118	9.0421	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20191204	2.9	2.9	2.9	2.9	276	2.9
0295.HK	Kong Sun Holdings Limited	20191204	0.072	0.073	0.064	0.07	850000	0.07	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20191204	1.6	1.6	1.57	1.59	535000	1.3933	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20191204	0.78	0.78	0.77	0.78	840000	0.726
0298.HK	Chuang's China Investments Limited	20191204	0.435	0.44	0.435	0.44	350000	0.39	up	up	correct
0299.HK	Glory Sun Land Group Limited	20191204	0.84	0.85	0.84	0.85	14500	0.85	up	down	incorrect
0302.HK	CMGE Technology Group Limited	20191204	2.85	3.02	2.77	2.77	25502000	2.6591	down	down	correct
0303.HK	Vtech Holdings Limited	20191204	73	73.75	72.6	73.15	1134583	61.4381	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20191204	0.245	0.245	0.245	0.245	110000	0.2431
0306.HK	Kwoon Chung Bus Holdings Limited	20191204	2.93	2.95	2.93	2.95	20000	2.95	up	down	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20191204	1.23	1.23	1.2	1.21	5518001	1.21	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20191204	0.13	0.13	0.13	0.13	40000	0.13
0310.HK	Prosperity Investment Holdings Limited	20191204	0.03	0.04	0.03	0.038	43545000	0.038	up	up	correct
0311.HK	Luen Thai Holdings Limited	20191204	0.69	0.69	0.68	0.68	14000	0.68	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20191204	1.25	1.29	1.24	1.29	304000	1.2609	up	up	correct
0313.HK	Richly Field China Development Limited	20191204	0.011	0.012	0.011	0.012	1850000	0.012	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20191204	5.68	5.75	5.61	5.74	1193992	5.0687	up	up	correct
0316.HK	Orient Overseas (International) Limited	20191204	45.95	47.1	45.5	46.2	20000	30.3778	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191204	5.71	5.72	5.61	5.62	489000	5.472	down	up	incorrect
0318.HK	Vongroup Limited	20191204	0.34	0.34	0.29	0.34	65500	0.34
0320.HK	Computime Group Limited	20191204	0.73	0.73	0.73	0.73	0	0.6504
0321.HK	Texwinca Holdings Limited	20191204	2.22	2.24	2.2	2.24	3258000	1.8587	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191204	12.62	12.8	12.34	12.42	3056937	11.3579	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191204	2.99	2.99	2.91	2.95	4917425	2.5949	down	down	correct
0326.HK	China Star Entertainment Limited	20191204	1.22	1.25	1.18	1.25	1661320	1.25	up	up	correct
0327.HK	PAX Global Technology Limited	20191204	3.32	3.35	3.28	3.35	6891000	3.0748	up	up	correct
0328.HK	Alco Holdings Limited	20191204	0.39	0.4	0.385	0.39	64000	0.39
0329.HK	OCI International Holdings Limited	20191204	0.94	0.94	0.94	0.94	12000	0.94
0330.HK	Esprit Holdings Limited	20191204	1.55	1.6	1.55	1.59	1866409	1.5117	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20191204	3.6	3.69	3.6	3.67	693000	3.0291	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191204	0.48	0.48	0.47	0.48	2244000	0.48
0333.HK	Top Form International Limited	20191204	1.08	1.08	1.08	1.08	16000	0.9619
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191204	0.475	0.48	0.475	0.48	96000	0.48	up	up	correct
0335.HK	Upbest Group Limited	20191204	0.94	0.94	0.94	0.94	0	0.9175
0336.HK	Huabao International Holdings Limited	20191204	2.67	2.71	2.66	2.71	1366000	2.5687	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191204	2.95	2.96	2.88	2.93	1118000	2.3597	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191204	2.19	2.19	2.16	2.18	3744048	1.9166	down	down	correct
0339.HK	Core Economy Investment Group Limited	20191204	0.63	0.63	0.63	0.63	0	0.63
0340.HK	Tongguan Gold Group Limited	20191204	0.55	0.56	0.53	0.56	203000	0.56	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20191204	1.14	1.14	1.12	1.13	72000	1.13	down	down	correct
0343.HK	Culturecom Holdings Limited	20191204	0.116	0.121	0.116	0.121	96000	0.121	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20191204	29.2	29.2	28.15	28.25	3003034	27.476	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20191204	0.049	0.049	0.047	0.047	310000	0.047	down	up	incorrect
0347.HK	Angang Steel Company Limited	20191204	2.87	2.88	2.83	2.84	9150769	2.6916	down	down	correct
0348.HK	China Healthwise Holdings Limited	20191204	0.032	0.033	0.032	0.032	2908000	0.32
0351.HK	Asia Energy Logistics Group Limited	20191204	0.31	0.32	0.295	0.3	1180060	0.3	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20191204	0.51	0.51	0.51	0.51	0	0.51
0354.HK	Chinasoft International Limited	20191204	3.71	3.72	3.66	3.69	5540000	3.6598	down	down	correct
0355.HK	Century City International Holdings Limited	20191204	0.56	0.56	0.56	0.56	33000	0.5516
0356.HK	DT Capital Limited	20191204	0.049	0.049	0.049	0.049	0	0.049
0357.HK	Hainan Meilan International Airport Company Limited	20191204	4.81	4.9	4.81	4.83	321000	4.83	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20191204	9.13	9.19	9.01	9.08	2395613	8.8876	down	up	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191204	0.17	0.17	0.17	0.17	0	0.17
0360.HK	New Focus Auto Tech Holdings Limited	20191204	0.07	0.077	0.07	0.071	744000	0.071	up	down	incorrect
0361.HK	Sino Golf Holdings Limited	20191204	0.046	0.046	0.04	0.042	5660000	0.042	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20191204	0.36	0.375	0.36	0.36	160000	0.36
0363.HK	Shanghai Industrial Holdings Limited	20191204	14.04	14.16	14.04	14.04	671965	12.1542
0365.HK	Sino ICT Holdings Limited	20191204	1.15	1.18	1.12	1.18	156000	1.18	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191204	1.65	1.68	1.62	1.63	111200	1.495	down	down	correct
0367.HK	Chuang's Consortium International Limited	20191204	1.46	1.48	1.46	1.48	20000	1.3838	up	up	correct
0369.HK	Wing Tai Properties Limited	20191204	4.81	4.81	4.81	4.81	354000	4.2374
0370.HK	China Best Group Holding Limited	20191204	0.198	0.198	0.198	0.198	0	0.8631
0371.HK	Beijing Enterprises Water Group Limited	20191204	3.87	3.87	3.8	3.83	12600760	3.4406	down	down	correct
0372.HK	PT International Development Corporation Limited	20191204	0.42	0.42	0.405	0.415	1750000	0.415	down	down	correct
0373.HK	Allied Group Limited	20191204	39.3	39.3	39.3	39.3	0	1.774
0374.HK	Four Seas Mercantile Holdings Limited	20191204	3.3	3.3	3.3	3.3	0	3.0546
0375.HK	YGM Trading Limited	20191204	4.3	4.3	4.3	4.3	276	3.8376
0376.HK	Yunfeng Financial Group Limited	20191204	3.25	3.33	3.2	3.21	86000	3.21	down	up	incorrect
0377.HK	China Huajun Group Limited	20191204	12	12	11.1	11.3	1600	11.3	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191204	0.016	0.016	0.016	0.016	1090000	0.16
0380.HK	China Pipe Group Limited	20191204	0.188	0.188	0.188	0.188	0	0.188
0381.HK	OL	20191204	0.015	0.017	0.015	0.016	80000000	0.016	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20191204	4.34	4.36	4.25	4.27	788000	4.1728	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20191204	0.151	0.152	0.151	0.152	26000	0.152	up	up	correct
0384.HK	China Gas Holdings Limited	20191204	29.35	29.75	29.2	29.6	6194256	28.3343	up	up	correct
0385.HK	Chinney Alliance Group Limited	20191204	1.32	1.32	1.32	1.32	0	1.2183
0386.HK	China Petroleum & Chemical Corporation	20191204	4.34	4.36	4.32	4.33	79944195	3.6405	down	down	correct
0387.HK	Leeport (Holdings) Limited	20191204	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20191204	246	246.6	244.6	245	2908526	235.1574	down	down	correct
0389.HK	China Tontine Wines Group Limited	20191204	0.139	0.144	0.136	0.14	8746000	0.14	up	up	correct
0390.HK	China Railway Group Limited	20191204	4.57	4.57	4.48	4.48	20763646	4.038	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20191204	0.185	0.185	0.185	0.185	0	0.185
0392.HK	Beijing Enterprises Holdings Limited	20191204	34.7	34.85	34.1	34.1	1956074	31.3528	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20191204	0.83	0.84	0.83	0.84	20000	0.7332	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20191204	0.183	0.191	0.181	0.191	1756000	0.191	up	up	correct
0397.HK	Power Financial Group Limited	20191204	0.085	0.087	0.083	0.087	1418525	0.087	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20191204	2.21	2.24	2.17	2.23	1885200	2.0304	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191204	0.29	0.295	0.29	0.295	105000	0.295	up	up	correct
0400.HK	OL	20191204	1.25	1.3	1.23	1.3	278000	1.3	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20191204	0.047	0.047	0.047	0.047	410000	0.0457
0403.HK	Starlite Holdings Limited	20191204	0.32	0.34	0.305	0.33	930000	0.3147	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20191204	5.11	5.14	5.11	5.14	1999000	4.4632	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20191204	2.28	2.32	2.28	2.29	90000	1.9925	up	up	correct
0410.HK	SOHO China Limited	20191204	2.65	2.65	2.61	2.63	3328500	2.63	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20191204	14.3	14.3	14.3	14.3	3000	13.3867
0412.HK	China Shandong Hi	20191204	0.225	0.225	0.205	0.219	21943676	0.219	down	down	correct
0413.HK	South China Holdings Company Limited	20191204	0.153	0.153	0.153	0.153	0	0.153
0416.HK	Bank of Jinzhou Co. Ltd	20191204	2.42	2.56	2.42	2.56	15000	2.56	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191204	1.28	1.28	1.28	1.28	0	1.28
0418.HK	Founder Holdings Limited	20191204	0.45	0.45	0.44	0.445	2248000	0.445	down	down	correct
0419.HK	OL	20191204	0.104	0.105	0.102	0.105	5550000	0.105	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20191204	1.3	1.3	1.28	1.29	1150000	1.1158	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191204	0.242	0.242	0.242	0.242	0	0.242
0423.HK	Hong Kong Economic Times Holdings Limited	20191204	1.36	1.37	1.35	1.37	306000	1.1746	up	up	correct
0425.HK	OL	20191204	27.35	27.35	27	27.3	858580	27.3	down	down	correct
0426.HK	One Media Group Limited	20191204	0.34	0.365	0.34	0.34	160000	0.34
0428.HK	Cocoon Holdings Limited	20191204	0.275	0.275	0.275	0.275	0	0.275
0431.HK	Greater China Financial Holdings Limited	20191204	0.205	0.208	0.204	0.208	4772000	0.208	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20191204	1.52	1.52	1.51	1.51	17000	1.5039	down	down	correct
0434.HK	Boyaa Interactive International Limited	20191204	1.04	1.07	1.04	1.06	1239000	1.06	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20191204	4.94	4.98	4.93	4.96	1347700	4.3851	up	up	correct
0436.HK	New Universe Environmental Group Limited	20191204	0.26	0.26	0.26	0.26	80000	0.2442
0438.HK	IRICO Group New Energy Company Limited	20191204	0.64	0.67	0.61	0.65	4720000	13	up	up	correct
0439.HK	KuangChi Science Limited	20191204	0.36	0.36	0.305	0.315	7653000	0.315	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20191204	27.8	28.05	27.8	28	157518	25.3941	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20191204	1.17	1.17	1.17	1.17	11000	1.17
0444.HK	Sincere Watch (Hong Kong) Limited	20191204	0.155	0.155	0.155	0.155	0	0.155
0445.HK	CIMC	20191204	45700	45700	45250	45550	59	45549.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20191204	1.04	1.06	1.03	1.03	156000	0.9154	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20191204	0.162	0.162	0.157	0.16	27704000	0.16	down	up	incorrect
0456.HK	New City Development Group Limited	20191204	0.134	0.134	0.134	0.134	20000	0.134
0458.HK	Tristate Holdings Limited	20191204	1.56	1.56	1.56	1.56	0	1.56
0459.HK	Midland IC&I Limited	20191204	0.122	0.122	0.113	0.117	3478613	0.117	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191204	0.83	0.89	0.83	0.87	25678213	0.8509	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191204	1.94	1.94	1.94	1.94	0	1.94
0465.HK	Futong Technology Development Holdings Limited	20191204	0.69	0.69	0.69	0.69	0	0.69
0467.HK	United Energy Group Limited	20191204	1.51	1.52	1.47	1.51	4688264	1.4466
0468.HK	Greatview Aseptic Packaging Company Limited	20191204	3.45	3.52	3.44	3.52	883000	2.9765	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20191204	1	1	0.98	0.98	86300	0.98	down	up	incorrect
0472.HK	OL	20191204	0.385	0.385	0.385	0.385	0	0.385
0474.HK	Aceso Life Science Group Limited	20191204	0.199	0.203	0.199	0.203	890567	0.203	up	up	correct
0475.HK	OL	20191204	0.89	0.89	0.89	0.89	0	0.89
0476.HK	China Dynamics (Holdings) Limited	20191204	0.09	0.096	0.089	0.093	430000	0.093	up	up	correct
0480.HK	HKR International Limited	20191204	3.17	3.21	3.1	3.21	34400	3.0242	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20191204	0.06	0.06	0.06	0.06	0	0.6
0483.HK	Bauhaus International (Holdings) Limited	20191204	1	1	1	1	0	0.4006
0484.HK	OL	20191204	3.45	3.65	3.45	3.59	48100	3.59	up	up	correct
0485.HK	China Sinostar Group Company Limited	20191204	0.031	0.039	0.031	0.039	1400000	0.78	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20191204	3.38	3.38	3.34	3.34	2255000	3.34	down	up	incorrect
0487.HK	Success Universe Group Limited	20191204	0.209	0.209	0.209	0.209	20000	0.209
0488.HK	Lai Sun Development Company Limited	20191204	10.44	10.7	10.04	10.7	107010	9.0832	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20191204	7.58	7.8	7.52	7.56	7979905	6.5716	down	down	correct
0491.HK	Emperor Culture Group Limited	20191204	0.08	0.081	0.08	0.08	17500000	0.08
0493.HK	GOME Retail Holdings Limited	20191204	0.68	0.69	0.67	0.68	27963603	0.68
0495.HK	Paladin Limited	20191204	0.158	0.158	0.158	0.158	0	0.158
0496.HK	Kasen International Holdings Limited	20191204	3.4	3.44	3.35	3.41	3321000	3.41	up	up	correct
0497.HK	CSI Properties Limited	20191204	0.27	0.275	0.265	0.275	7080000	0.2646	up	up	correct
0498.HK	Blue River Holdings Limited	20191204	0.076	0.077	0.076	0.077	32000	0.385	up	up	correct
0499.HK	Qingdao Holdings International Limited	20191204	0.52	0.52	0.52	0.52	0	0.4853
0500.HK	Frontier Services Group Limited	20191204	0.69	0.75	0.69	0.75	56000	0.75	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191204	0.84	0.84	0.84	0.84	0	0.4045
0505.HK	Xingye Alloy Materials Group Limited	20191204	0.53	0.58	0.53	0.58	50000	0.58	up	up	correct
0506.HK	China Foods Limited	20191204	3.04	3.08	3.03	3.08	704000	2.9245	up	up	correct
0508.HK	Dingyi Group Investment Limited	20191204	0.211	0.216	0.208	0.216	1365000	0.216	up	down	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20191204	0.218	0.227	0.215	0.218	3195000	0.218
0510.HK	CASH Financial Services Group Limited	20191204	0.032	0.033	0.03	0.031	17376110	0.62	down	down	correct
0511.HK	Television Broadcasts Limited	20191204	12.3	12.3	12.04	12.26	101725	12.0113	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191204	4.34	4.34	4.13	4.25	808000	4.1164	down	up	incorrect
0515.HK	China Silver Technology Holdings Limited	20191204	0.104	0.104	0.085	0.088	614000	0.44	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191204	2	2.02	1.99	2	800000	1.6915
0519.HK	Applied Development Holdings Limited	20191204	0.165	0.172	0.164	0.172	14815000	0.172	up	down	incorrect
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191204	8.6	8.65	8.27	8.3	1545500	8.1556	down	down	correct
0522.HK	ASM Pacific Technology Limited	20191204	102	104.6	101.4	102.1	1465160	97.2008	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20191204	0.1329	0.14	0.13	0.138	1433271	0.13	up	up	correct
0525.HK	Guangshen Railway Company Limited	20191204	2.44	2.46	2.43	2.45	318000	2.342	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191204	0.295	0.3	0.29	0.3	308000	0.3	up	up	correct
0528.HK	Kingdom Holdings Limited	20191204	1.71	1.71	1.7	1.71	128000	1.622
0529.HK	SiS International Holdings Limited	20191204	3.1	3.1	3.1	3.1	0	3.0603
0530.HK	Goldin Financial Holdings Limited	20191204	2.04	2.1	2.02	2.06	21214000	2.06	up	up	correct
0531.HK	Samson Holding Ltd	20191204	0.415	0.415	0.415	0.415	0	0.415
0532.HK	Wong's Kong King International (Holdings) Limited	20191204	0.7	0.7	0.7	0.7	4000	0.6006
0533.HK	Goldlion Holdings Limited	20191204	2.42	2.42	2.42	2.42	0	2.0429
0535.HK	Gemdale Properties and Investment Corporation Limited	20191204	0.92	0.92	0.91	0.91	2497508	0.7835	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20191204	1.14	1.14	1.13	1.13	74000	0.9596	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20191204	2.38	2.46	2.28	2.43	562000	2.1025	up	up	correct
0540.HK	Speedy Global Holdings Limited	20191204	0.239	0.25	0.234	0.25	600000	0.2188	up	up	correct
0542.HK	TFG International Group Limited	20191204	0.231	0.231	0.226	0.23	13032000	0.23	down	down	correct
0543.HK	Pacific Online Limited	20191204	1.88	1.88	1.86	1.86	6000	1.5711	down	down	correct
0544.HK	Daido Group Limited	20191204	0.034	0.034	0.034	0.034	60000	0.034
0546.HK	OL	20191204	3.27	3.31	3.2	3.25	2187000	3.25	down	up	incorrect
0547.HK	Digital Domain Holdings Limited	20191204	0.067	0.068	0.064	0.066	1031000	0.66	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20191204	10.36	10.64	10.36	10.5	3771449	9.1263	up	up	correct
0550.HK	KK Culture Holdings Limited	20191204	1	1	0.99	0.99	60000	0.99	down	up	incorrect
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191204	22.15	22.7	22.05	22.45	871927	21.1724	up	up	correct
0552.HK	China Communications Services Corporation Limited	20191204	5.16	5.24	5.12	5.15	11122672	4.7906	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191204	3.85	3.95	3.82	3.91	4458000	3.8648	up	down	incorrect
0554.HK	Hans Energy Company Limited	20191204	0.255	0.275	0.25	0.275	226000	0.275	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20191204	0.92	0.93	0.88	0.9	1290000	0.9	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20191204	0.47	0.48	0.47	0.47	176000	0.4141
0559.HK	DeTai New Energy Group Limited	20191204	0.021	0.022	0.021	0.022	3810000	0.022	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191204	1.29	1.29	1.29	1.29	20000	1.2216
0563.HK	Shanghai Industrial Urban Development Group Limited	20191204	0.96	0.96	0.94	0.95	3224500	0.906	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191204	3.93	3.98	3.88	3.95	105000	3.6216	up	up	correct
0565.HK	Art Group Holdings Limited	20191204	0.22	0.22	0.22	0.22	75000	0.22
0567.HK	Daisho Microline Holdings Limited	20191204	0.128	0.128	0.128	0.128	22979	0.1114
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191204	0.92	0.93	0.92	0.93	358400	0.93	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191204	3.38	3.41	3.32	3.33	11866000	3.2278	down	up	incorrect
0571.HK	eSun Holdings Limited	20191204	1.05	1.05	1.05	1.05	0	1.05
0572.HK	OL	20191204	0.034	0.035	0.034	0.034	13717064	0.034
0573.HK	Tao Heung Holdings Limited	20191204	1.24	1.24	1.24	1.24	0	1.1244
0574.HK	Pa Shun International Holdings Limited	20191204	0.102	0.12	0.102	0.11	3842000	0.11	up	down	incorrect
0575.HK	Endurance RP Limited	20191204	0.12	0.12	0.108	0.111	4819700	0.111	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191204	6.78	6.82	6.63	6.65	6538702	5.8529	down	up	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191204	1.3	1.33	1.3	1.33	546000	1.2093	up	up	correct
0580.HK	Sun.King Technology Group Limited	20191204	0.98	1.03	0.98	0.99	150000	0.9469	up	up	correct
0581.HK	OL	20191204	3.07	3.12	2.93	2.95	10185000	2.95	down	down	correct
0582.HK	Landing International Development Limited	20191204	0.75	0.76	0.73	0.75	224400	0.75
0583.HK	Great Wall Pan Asia Holdings Limited	20191204	0.74	0.78	0.74	0.78	22000	0.78	up	down	incorrect
0585.HK	Imagi International Holdings Limited	20191204	1	1	1	1	8000	1
0586.HK	China Conch Venture Holdings Limited	20191204	30.95	31	30.35	30.65	4146631	29.4497	down	down	correct
0588.HK	Beijing North Star Company Limited	20191204	2.42	2.44	2.4	2.44	1114000	2.1926	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20191204	20.5	21.25	20.5	20.7	1228000	18.525	up	up	correct
0592.HK	Bossini International Holdings Limited	20191204	0.194	0.194	0.188	0.19	124000	0.1875	down	down	correct
0595.HK	AV Concept Holdings Limited	20191204	0.28	0.28	0.265	0.27	330000	0.2283	down	up	incorrect
0596.HK	OL	20191204	3.18	3.19	3.13	3.15	342000	3.15	down	down	correct
0598.HK	Sinotrans Limited	20191204	2.39	2.43	2.38	2.4	5558000	2.1312	up	up	correct
0599.HK	OL	20191204	0.385	0.385	0.385	0.385	0	0.385
0600.HK	China Infrastructure Investment Limited	20191204	0.041	0.041	0.041	0.041	0	0.041
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191204	0.29	0.305	0.29	0.295	12980000	0.27	up	up	correct
0602.HK	OL	20191204	0.242	0.242	0.242	0.242	0	0.242
0603.HK	China Oil And Gas Group Limited	20191204	0.295	0.325	0.285	0.295	29378880	0.295
0604.HK	Shenzhen Investment Limited	20191204	3.1	3.1	3.04	3.07	3699143	2.657	down	down	correct
0607.HK	Fullshare Holdings Limited	20191204	0.164	0.178	0.164	0.168	56400000	0.168	up	down	incorrect
0608.HK	High Fashion International Limited	20191204	1.92	1.92	1.92	1.92	0	1.8181
0609.HK	Tiande Chemical Holdings Limited	20191204	0.495	0.5	0.495	0.5	840000	0.4789	up	up	correct
0610.HK	Wai Kee Holdings Limited	20191204	4.67	4.67	4.67	4.67	6000	4.0004
0611.HK	China Nuclear Energy Technology Corporation Limited	20191204	0.295	0.3	0.295	0.3	114000	0.3	up	up	correct
0613.HK	Planetree International Development Limited	20191204	0.135	0.138	0.13	0.131	18408000	1.31	down	down	correct
0616.HK	Eminence Enterprise Limited	20191204	0.025	0.025	0.024	0.024	4969900	0.48	down	up	incorrect
0617.HK	Paliburg Holdings Limited	20191204	2.49	2.49	2.49	2.49	0	2.4527
0619.HK	South China Financial Holdings Limited	20191204	0.34	0.34	0.34	0.34	3000	0.34
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191204	6	6	5.55	5.9	360000	5.9	down	down	correct
0621.HK	Taung Gold International Limited	20191204	0.035	0.036	0.035	0.036	46360000	0.036	up	up	correct
0622.HK	Oshidori International Holdings Limited	20191204	1.04	1.04	1.01	1.03	166200	1.03	down	down	correct
0623.HK	SinoMedia Holding Limited	20191204	1.28	1.3	1.26	1.3	897000	1.1745	up	up	correct
0626.HK	Public Financial Holdings Limited	20191204	3.1	3.11	3.1	3.11	152000	2.7031	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20191204	0.64	0.64	0.64	0.64	0	0.64
0629.HK	Yue Da International Holdings Limited	20191204	0.34	0.34	0.34	0.34	0	0.34
0630.HK	AMCO United Holding Limited	20191204	0.097	0.097	0.095	0.095	163000	0.095	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191204	3.93	4.02	3.91	4	2918000	3.8137	up	up	correct
0632.HK	CHK Oil Limited	20191204	0.75	0.75	0.75	0.75	1350	0.75
0635.HK	Playmates Holdings Limited	20191204	1.09	1.1	1.08	1.08	176000	0.9938	down	down	correct
0636.HK	Kerry Logistics Network Limited	20191204	12.32	12.32	11.94	12.06	1421667	11.4496	down	up	incorrect
0637.HK	Lee Kee Holdings Limited	20191204	0.29	0.29	0.29	0.29	0	0.2808
0638.HK	OL	20191204	0.85	0.85	0.83	0.83	130000	0.83	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20191204	1.67	1.7	1.65	1.66	2882687	1.3954	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20191204	0.67	0.72	0.67	0.72	120000	0.5994	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20191204	0.5	0.5	0.5	0.5	0	0.4697
0643.HK	Carry Wealth Holdings Limited	20191204	0.216	0.216	0.216	0.216	0	0.216
0646.HK	OL	20191204	0.03	0.032	0.028	0.031	1248000	0.031	up	down	incorrect
0647.HK	JOYCE BOUTIQUE	20191204	13.17	13.33	13.1	13.29	687003	13.29	up	up	correct
0650.HK	IDG Energy Investment Limited	20191204	0.93	0.94	0.88	0.91	106000	0.91	down	down	correct
0653.HK	Bonjour Holdings Limited	20191204	0.091	0.091	0.088	0.091	1096000	0.091
0655.HK	Hongkong Chinese Limited	20191204	0.9	0.91	0.89	0.9	69000	0.8541
0656.HK	Fosun International Limited	20191204	10.4	10.68	10.4	10.5	7862481	10.044	up	up	correct
0657.HK	G	20191204	0.052	0.052	0.052	0.052	0	0.052
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191204	4.59	4.59	4.49	4.51	912000	4.3143	down	down	correct
0659.HK	NWS Holdings Limited	20191204	10.4	10.58	10.32	10.32	3998695	8.9446	down	down	correct
0660.HK	Wai Chun Bio	20191204	0.038	0.038	0.038	0.038	0	0.38
0661.HK	China Daye Non	20191204	0.043	0.048	0.043	0.045	2395500	0.045	up	up	correct
0662.HK	Asia Financial Holdings Limited	20191204	4	4	4	4	650000	3.8133
0663.HK	King Stone Energy Group Limited	20191204	0.085	0.089	0.085	0.088	33000	0.088	up	up	correct
0665.HK	Haitong International Securities Group Limited	20191204	2.17	2.17	2.13	2.15	3429692	1.9657	down	down	correct
0667.HK	China East Education Holdings Limited	20191204	15.18	15.22	14.82	15	3754735	14.5603	down	down	correct
0668.HK	Doyen International Holdings Limited	20191204	0.305	0.305	0.3	0.3	36000	0.3	down	down	correct
0669.HK	Techtronic Industries Company Limited	20191204	58.8	59.95	58.3	58.45	2101024	57.0047	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20191204	3.88	3.93	3.79	3.82	12794000	3.7488	down	down	correct
0672.HK	Zhong An Group Limited	20191204	0.229	0.237	0.229	0.234	2195200	0.2156	up	up	correct
0673.HK	China Health Group Limited	20191204	0.14	0.14	0.14	0.14	93000	0.14
0674.HK	China Tangshang Holdings Limited	20191204	0.176	0.176	0.176	0.176	0	0.176
0675.HK	K & P International Holdings Limited	20191204	0.495	0.495	0.495	0.495	0	0.4019
0676.HK	Pegasus International Holdings Limited	20191204	0.77	0.77	0.77	0.77	0	0.77
0677.HK	Golden Resources Development International Limited	20191204	0.57	0.58	0.57	0.58	344000	0.5223	up	up	correct
0678.HK	Genting Hong Kong Limited	20191204	0.73	0.73	0.7	0.71	746000	0.71	down	down	correct
0679.HK	Asia Tele	20191204	1.42	1.42	1.42	1.42	433000	1.3511
0680.HK	Nan Hai Corporation Limited	20191204	0.106	0.106	0.104	0.105	21938917	0.105	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20191204	0.054	0.054	0.054	0.054	12000	0.054
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191204	0.05	0.053	0.05	0.053	780000	0.053	up	up	correct
0683.HK	Kerry Properties Limited	20191204	25	25	24.6	24.75	1392772	19.6805	down	up	incorrect
0684.HK	Allan International Holdings Limited	20191204	1.57	1.57	1.57	1.57	20000	1.3718
0685.HK	Media Chinese International Limited	20191204	0.345	0.375	0.345	0.355	1688000	0.3263	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20191204	0.195	0.2	0.195	0.199	3414000	0.199	up	up	correct
0687.HK	Tysan Holdings Limited	20191204	1.36	1.48	1.21	1.22	11560000	0.4189	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20191204	27.35	27.4	26.6	26.7	12383360	23.89	down	down	correct
0689.HK	EPI (Holdings) Limited	20191204	0.072	0.076	0.071	0.073	1350400	0.073	up	up	correct
0690.HK	Uni	20191204	0.157	0.16	0.153	0.158	644400	0.158	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20191204	2.54	2.59	2.51	2.51	23000	2.51	down	down	correct
0693.HK	Tan Chong International Limited	20191204	2.09	2.09	2.09	2.09	0	1.9354
0694.HK	Beijing Capital International Airport Company Limited	20191204	7.5	7.62	7.39	7.42	4942010	7.1687	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20191204	1.56	1.56	1.56	1.56	0	1.4494
0696.HK	TravelSky Technology Limited	20191204	19.5	19.84	19.38	19.8	5918187	19.3537	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20191204	0.345	0.35	0.34	0.345	3216800	1.5336
0698.HK	Tongda Group Holdings Limited	20191204	0.57	0.57	0.56	0.56	11170000	0.504	down	down	correct
0699.HK	CAR Inc	20191204	14.9	15.35	14.82	15.22	10359078	15.22	up	up	correct
0700.HK	Tencent Holdings Limited	20191204	327.8	329.4	325.4	328.6	12262650	326.7934	up	up	correct
0701.HK	CNT Group Limited	20191204	0.38	0.395	0.38	0.385	726000	0.3291	up	down	incorrect
0702.HK	Sino Oil and Gas Holdings Limited	20191204	0.097	0.1	0.097	0.1	10102000	0.1	up	up	correct
0703.HK	Future Bright Holdings Limited	20191204	0.285	0.285	0.285	0.285	0	0.285
0707.HK	Asia Television Holdings Limited	20191204	0.051	0.052	0.049	0.051	1912000	0.051
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191204	8	8.1	7.8	7.87	370000	7.87	down	down	correct
0709.HK	Giordano International Limited	20191204	2.33	2.37	2.32	2.37	3102000	2.0547	up	up	correct
0710.HK	BOE Varitronix Limited	20191204	2.23	2.31	2.23	2.26	48000	2.2324	up	up	correct
0711.HK	OL	20191204	0.7	0.71	0.68	0.71	764000	0.71	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20191204	0.109	0.11	0.109	0.11	101000	0.11	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20191204	0.425	0.425	0.425	0.425	0	0.425
0715.HK	China Oceanwide Holdings Limited	20191204	0.26	0.275	0.255	0.275	676000	0.275	up	up	correct
0716.HK	Singamas Container Holdings Limited	20191204	0.85	0.86	0.85	0.86	356000	0.6083	up	up	correct
0717.HK	Emperor Capital Group Limited	20191204	0.183	0.183	0.179	0.182	2820000	0.182	down	down	correct
0718.HK	Tai United Holdings Limited	20191204	0.183	0.183	0.183	0.183	37000	0.183
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191204	3.68	3.75	3.67	3.7	458600	3.429	up	up	correct
0720.HK	Auto Italia Holdings Limited	20191204	0.198	0.199	0.194	0.198	10075000	0.198
0721.HK	China Financial International Investments Limited	20191204	0.113	0.116	0.11	0.111	2110000	0.111	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20191204	1.35	1.35	1.35	1.35	100000	1.2557
0724.HK	Ruixin International Holdings Limited	20191204	0.058	0.063	0.058	0.058	97500	0.058
0725.HK	Perennial International Limited	20191204	0.69	0.69	0.69	0.69	60000	0.69
0726.HK	DIT Group Limited	20191204	0.139	0.139	0.139	0.139	100000	0.556
0727.HK	Crown International Corporation Limited	20191204	0.219	0.219	0.219	0.219	20000	0.219
0728.HK	China Telecom Corporation Limited	20191204	2.94	3.05	2.94	3	117227040	2.7262	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191204	0.132	0.136	0.13	0.134	936000	0.134	up	up	correct
0732.HK	Truly International Holdings Limited	20191204	1.01	1.01	0.98	0.99	2930000	0.9725	down	down	correct
0733.HK	OL	20191204	1.68	1.73	1.68	1.72	14000	1.72	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20191204	0.028	0.031	0.028	0.031	89462	1.2271	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191204	3.75	3.76	3.73	3.73	108000	3.1931	down	down	correct
0738.HK	Le Saunda Holdings Limited	20191204	0.61	0.61	0.61	0.61	0	0.5105
0743.HK	Asia Cement (China) Holdings Corporation	20191204	10.46	10.46	9.95	10.08	2077000	8.704	down	down	correct
0745.HK	China National Culture Group Limited	20191204	0.013	0.014	0.013	0.014	120000	0.28	up	down	incorrect
0746.HK	Lee & Man Chemical Company Limited	20191204	3.55	3.56	3.49	3.56	44000	3.0585	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20191204	0.23	0.23	0.23	0.23	0	0.23
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191204	0.79	0.81	0.79	0.81	614000	0.7886	up	up	correct
0751.HK	Skyworth Group Limited	20191204	2.13	2.14	2.09	2.12	1930000	2.12	down	down	correct
0752.HK	Pico Far East Holdings Limited	20191204	2.39	2.39	2.38	2.38	464076	2.1852	down	down	correct
0753.HK	Air China Limited	20191204	7.18	7.18	7.02	7.06	11084000	6.9875	down	up	incorrect
0754.HK	Hopson Development Holdings Limited	20191204	7.55	7.55	7.45	7.55	534600	5.9989
0755.HK	Shanghai Zendai Property Limited	20191204	0.055	0.055	0.047	0.047	260000	0.047	down	up	incorrect
0756.HK	Summi (Group) Holdings Limited	20191204	0.114	0.114	0.109	0.111	108000	0.111	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20191204	0.08	0.083	0.08	0.08	354000	0.08
0758.HK	Macrolink Capital Holdings Limited	20191204	0.48	0.48	0.48	0.48	0	0.48
0759.HK	CEC International Holdings Limited	20191204	0.405	0.415	0.405	0.415	22000	0.4065	up	up	correct
0760.HK	Talent Property Group Limited	20191204	0.032	0.032	0.032	0.032	0	0.032
0762.HK	China Unicom (Hong Kong) Limited	20191204	6.75	6.81	6.69	6.76	25989841	6.0015	up	up	correct
0763.HK	ZTE Corporation	20191204	20.95	21.05	20.6	20.9	5729792	20.5081	down	down	correct
0764.HK	Eternity Investment Limited	20191204	0.164	0.175	0.16	0.175	80000	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20191204	0.86	0.86	0.86	0.86	0	0.86
0767.HK	Zhong Ji Longevity Science Group Limited	20191204	0.057	0.058	0.057	0.058	800000	0.058	up	down	incorrect
0768.HK	UBA Investments Limited	20191204	0.04	0.04	0.04	0.04	214000	0.04
0769.HK	China Rare Earth Holdings Limited	20191204	0.375	0.475	0.375	0.435	122455800	0.435	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20191204	1.02	1.03	1.02	1.02	124000	0.7509
0772.HK	China Literature Limited	20191204	29.65	30.25	29.1	29.25	1259779	29.25	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191204	0.81	0.83	0.78	0.78	37648000	0.7623	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20191204	1.4	1.4	1.4	1.4	0	1.4
0777.HK	NetDragon Websoft Holdings Limited	20191204	18.02	18.26	17.9	18.1	182500	17.0752	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20191204	8.96	9.03	8.94	8.97	1657000	7.9217	up	down	incorrect
0780.HK	Tongcheng	20191204	12.76	12.86	12.54	12.7	1256000	12.7	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20191204	1.63	1.63	1.6	1.6	130000	1.6	down	down	correct
0788.HK	China Tower Corporation Limited	20191204	1.6	1.61	1.56	1.56	288572121	1.5058	down	down	correct
0789.HK	Artini Holdings Limited	20191204	0.04	0.04	0.038	0.039	8340000	0.195	down	down	correct
0794.HK	OL	20191204	0.6	0.6	0.57	0.58	426000	0.58	down	down	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191204	0.46	0.475	0.45	0.475	828000	0.4329	up	up	correct
0799.HK	IGG Inc	20191204	5.68	5.9	5.65	5.82	7539000	5.2286	up	up	correct
0800.HK	OL	20191204	0.162	0.166	0.162	0.166	4000	0.166	up	up	correct
0802.HK	China e	20191204	0.112	0.112	0.111	0.111	307500	0.111	down	down	correct
0804.HK	Pinestone Capital Limited	20191204	0.145	0.148	0.145	0.148	90000	0.148	up	up	correct
0806.HK	Value Partners Group Limited	20191204	4.47	4.47	4.33	4.39	2119954	4.0683	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20191204	1.45	1.49	1.45	1.49	99000	1.3226	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20191204	2.97	2.99	2.95	2.98	638148	2.5935	up	up	correct
0809.HK	Global Bio	20191204	0.176	0.177	0.173	0.174	1458000	0.174	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20191204	0.118	0.118	0.118	0.118	105000	0.9993
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191204	5.62	5.62	5.53	5.54	339000	4.8622	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20191204	0.29	0.31	0.29	0.305	82750000	0.305	up	up	correct
0813.HK	Shimao Group Holdings Limited	20191204	29.1	29.25	28.65	28.7	2251751	25.0871	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20191204	1.35	1.36	1.33	1.33	55000	1.1052	down	down	correct
0815.HK	OL	20191204	0.78	0.84	0.78	0.84	15926000	0.84	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20191204	5.31	5.36	5.19	5.25	15303279	4.5817	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20191204	1.29	1.33	1.26	1.33	348000	1.33	up	down	incorrect
0819.HK	Tianneng Power International Limited	20191204	5.09	5.15	5.07	5.1	1997000	4.7385	up	up	correct
0820.HK	HSBC China Dragon Fund	20191204	9.5	9.51	9.42	9.5	35500	9.5
0821.HK	Value Convergence Holdings Limited	20191204	0.35	0.35	0.34	0.35	324000	0.35
0822.HK	Ka Shui International Holdings Limited	20191204	0.37	0.37	0.365	0.365	100000	0.3156	down	down	correct
0823.HK	Link Real Estate Investment Trust	20191204	78.25	79.2	78.25	78.65	5252406	72.3429	up	down	incorrect
0825.HK	New World Department Store China Limited	20191204	1.38	1.39	1.36	1.39	16000	1.39	up	up	correct
0826.HK	Tiangong International Company Limited	20191204	2.97	2.98	2.9	2.95	2816000	2.793	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20191204	0.135	0.136	0.135	0.136	952000	0.136	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20191204	0.365	0.365	0.35	0.355	166000	0.355	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20191204	0.28	0.285	0.28	0.28	144000	0.2534
0830.HK	OL	20191204	0.77	0.78	0.75	0.77	178000	0.77
0831.HK	Convenience Retail Asia Limited	20191204	3.59	3.6	3.59	3.6	4000	3.295	up	up	correct
0832.HK	Central China Real Estate Limited	20191204	4.22	4.22	4.08	4.18	422000	2.9876	down	up	incorrect
0833.HK	Alltronics Holdings Limited	20191204	0.4	0.42	0.4	0.4	21000	0.3569
0834.HK	China Kangda Food Company Limited	20191204	0.7	0.7	0.7	0.7	0	0.7
0836.HK	China Resources Power Holdings Company Limited	20191204	10.5	10.76	10.4	10.42	10104006	9.2667	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20191204	4.75	4.76	4.72	4.75	124000	3.7648
0838.HK	EVA Precision Industrial Holdings Limited	20191204	0.59	0.61	0.58	0.6	620000	0.555	up	up	correct
0839.HK	China Education Group Holdings Limited	20191204	10.74	10.74	10.38	10.44	2594000	10.0431	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191204	0.26	0.285	0.26	0.285	166000	0.285	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20191204	0.3	0.3	0.3	0.3	0	0.3
0842.HK	OL	20191204	0.57	0.57	0.57	0.57	0	0.57
0844.HK	Greatime International Holdings Limited	20191204	0.59	0.59	0.59	0.59	0	0.59
0845.HK	Glorious Property Holdings Limited	20191204	0.248	0.249	0.239	0.244	301000	0.244	down	down	correct
0848.HK	Maoye International Holdings Limited	20191204	0.52	0.52	0.51	0.52	2133000	0.4918
0851.HK	Sheng Yuan Holdings Limited	20191204	0.132	0.133	0.132	0.133	20000	0.133	up	down	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20191204	0.46	0.46	0.445	0.455	1638000	0.455	down	down	correct
0853.HK	MicroPort Scientific Corporation	20191204	7.56	7.68	7.5	7.5	1652880	7.4798	down	up	incorrect
0854.HK	Willas	20191204	2.6	2.6	2.6	2.6	0	2.3933
0855.HK	China Water Affairs Group Limited	20191204	5.77	5.77	5.64	5.65	4461579	5.0548	down	down	correct
0856.HK	VSTECS Holdings Limited	20191204	3.82	3.9	3.82	3.9	1130000	3.604	up	up	correct
0857.HK	PetroChina Company Limited	20191204	3.5	3.56	3.5	3.54	73498168	2.9854	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191204	0.069	0.069	0.069	0.069	20000	0.069
0859.HK	Zhongchang International Holdings Group Limited	20191204	0.34	0.35	0.34	0.35	32000	0.35	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20191204	0.46	0.46	0.45	0.46	2860000	0.46
0861.HK	Digital China Holdings Limited	20191204	3.87	3.9	3.83	3.83	2871000	3.6686	down	down	correct
0862.HK	Vision Values Holdings Limited	20191204	0.21	0.21	0.203	0.203	72000	0.203	down	up	incorrect
0863.HK	BC Technology Group Limited	20191204	8.09	8.25	8.09	8.1	84000	8.1	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20191204	0.61	0.61	0.61	0.61	0	0.61
0865.HK	Jiande International Holdings Limited	20191204	0.124	0.124	0.124	0.124	0	0.124
0866.HK	OL	20191204	0.18	0.18	0.18	0.18	102000	0.18
0867.HK	China Medical System Holdings Limited	20191204	11.22	11.46	11	11.18	4378475	10.3912	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20191204	9.17	9.28	9.16	9.18	7168682	8.4049	up	up	correct
0869.HK	Playmates Toys Limited	20191204	0.415	0.415	0.41	0.41	424000	0.41	down	up	incorrect
0871.HK	China Dredging Environment Protection Holdings Limited	20191204	0.078	0.085	0.078	0.083	12069000	0.166	up	up	correct
0872.HK	TUS International Limited	20191204	0.28	0.29	0.28	0.29	36000	0.29	up	down	incorrect
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191204	22.7	23.1	22.5	22.5	1449800	21.236	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20191204	0.9	0.9	0.9	0.9	28100	0.9
0876.HK	Kaisa Health Group Holdings Limited	20191204	0.208	0.208	0.208	0.208	70000	0.208
0878.HK	Soundwill Holdings Limited	20191204	9.36	9.36	9.36	9.36	2500	8.8883
0880.HK	SJM Holdings Limited	20191204	8.02	8.09	8.01	8.04	2907620	7.8569	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20191204	27.85	28.85	27.8	28.65	1260500	28.0567	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20191204	2.25	2.26	2.19	2.24	352000	2.0403	down	up	incorrect
0883.HK	CNOOC Limited	20191204	11.16	11.32	11.12	11.16	36977469	9.7106
0884.HK	CIFI Holdings (Group) Co. Ltd	20191204	5.94	5.97	5.79	5.88	14104151	5.1411	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20191204	0.172	0.18	0.172	0.179	471000	0.179	up	down	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20191204	0.167	0.167	0.159	0.163	2710000	0.1573	down	down	correct
0888.HK	Bison Finance Group Limited	20191204	1.02	1.03	1.01	1.03	204000	1.03	up	down	incorrect
0889.HK	Datronix Holdings Limited	20191204	0.79	0.8	0.79	0.8	16000	0.7356	up	up	correct
0893.HK	China Vanadium Titano	20191204	0.179	0.179	0.179	0.179	0	0.179
0894.HK	OL	20191204	0.41	0.41	0.405	0.41	150000	0.41
0895.HK	Dongjiang Environmental Company Limited	20191204	6.3	6.54	6.29	6.53	304400	6.1317	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20191204	1.12	1.14	1.12	1.14	127946	0.9981	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191204	0.33	0.33	0.33	0.33	0	0.33
0899.HK	Asia Resources Holdings Limited	20191204	0.059	0.059	0.059	0.059	80000	0.059
0900.HK	AEON Credit Service (Asia) Company Limited	20191204	6.22	6.22	6.2	6.2	108000	5.2764	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20191204	0.055	0.055	0.055	0.055	0	0.055
0902.HK	Huaneng Power International Inc	20191204	4.07	4.24	4	4.02	42841431	3.5391	down	down	correct
0904.HK	China Green (Holdings) Limited	20191204	0.155	0.155	0.155	0.155	128320	0.155
0905.HK	Global Mastermind Capital Limited	20191204	0.082	0.082	0.082	0.082	0	0.082
0906.HK	CPMC Holdings Limited	20191204	3.38	3.38	3.31	3.32	470000	2.9994	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20191204	0.2	0.2	0.197	0.198	4182000	0.198	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191204	5.23	5.24	5.21	5.23	5240873	5.23
0910.HK	China Sandi Holdings Limited	20191204	0.62	0.62	0.61	0.61	138500	0.61	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20191204	0.215	0.215	0.215	0.215	172500	0.215
0912.HK	Suga International Holdings Limited	20191204	1.7	1.7	1.7	1.7	0	1.4437
0913.HK	Unity Investments Holdings Limited	20191204	0.026	0.029	0.026	0.029	20000	0.29	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20191204	49.9	50.6	49.25	49.4	7813224	45.0558	down	down	correct
0915.HK	Daohe Global Group Limited	20191204	0.162	0.163	0.162	0.163	50000	0.163	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20191204	4.35	4.45	4.31	4.38	20820148	4.1903	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191204	0.148	0.148	0.148	0.148	0	0.148
0921.HK	OL	20191204	7.38	7.39	7.28	7.29	1855000	7.29	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20191204	0.178	0.179	0.166	0.172	280000	0.1397	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191204	0.05	0.05	0.05	0.05	0	0.05
0924.HK	Khoon Group Limited	20191204	0.52	0.54	0.5	0.52	176000	0.52
0925.HK	Beijing Properties (Holdings) Limited	20191204	0.215	0.215	0.21	0.211	394000	0.211	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20191204	0.325	0.325	0.32	0.32	1300000	0.2862	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20191204	1.12	1.12	1.12	1.12	0	0.9943
0928.HK	Life Healthcare Group Limited	20191204	0.03	0.03	0.03	0.03	500000	0.15
0929.HK	IPE Group Limited	20191204	0.75	0.81	0.75	0.8	150000	0.7938	up	down	incorrect
0931.HK	China LNG Group Limited	20191204	0.44	0.45	0.43	0.44	1849000	0.44
0932.HK	Shunten International (Holdings) Limited	20191204	0.39	0.39	0.36	0.375	4380000	0.375	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20191204	3.03	3.07	3.02	3.04	948000	2.6587	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20191204	0.59	0.6	0.59	0.6	222000	0.5394	up	down	incorrect
0936.HK	Kaisa Capital Investment Holdings Limited	20191204	0.64	0.64	0.62	0.63	50000	0.63	down	down	correct
0938.HK	Man Sang International Limited	20191204	0.39	0.4	0.39	0.4	38310	2	up	up	correct
0939.HK	China Construction Bank Corporation	20191204	6.18	6.19	6.12	6.17	339244748	5.4455	down	down	correct
0941.HK	China Mobile Limited	20191204	58.3	60	58.3	59.25	20657985	52.312	up	down	incorrect
0943.HK	Zhongzheng International Company Limited	20191204	0.129	0.13	0.129	0.13	864000	0.13	up	up	correct
0945.HK	Manulife Financial Corporation	20191204	150	150.5	148.9	149.1	17198	135.1743	down	down	correct
0947.HK	MOBI Development Co. Ltd	20191204	0.89	0.9	0.88	0.89	365000	0.8678
0948.HK	OL	20191204	1.11	1.11	1	1.06	272000	1.06	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20191204	4.15	4.15	3.9	3.9	436000	3.7892	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20191204	2.72	2.75	2.72	2.72	124000	2.5262
0952.HK	OL	20191204	0.405	0.405	0.405	0.405	10000	0.405
0953.HK	Shaw Brothers Holdings Limited	20191204	0.17	0.172	0.17	0.172	15234000	0.172	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20191204	0.73	0.73	0.73	0.73	152000	0.6469
0956.HK	China Suntien Green Energy Corporation Limited	20191204	2.15	2.18	2.14	2.15	4336000	1.9154
0959.HK	Century Entertainment International Holdings Limited	20191204	0.086	0.086	0.086	0.086	6000	0.86
0960.HK	Longfor Group Holdings Limited	20191204	33.2	33.2	32.15	32.35	2701102	29.5807	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191204	18	18.22	17.94	18	4440084	16.5208
0968.HK	Xinyi Solar Holdings Limited	20191204	5.23	5.35	5.11	5.29	28316044	5.039	up	up	correct
0969.HK	OL	20191204	0.074	0.074	0.074	0.074	0	0.074
0970.HK	Sparkle Roll Group Limited	20191204	0.25	0.25	0.25	0.25	48000	0.25
0973.HK	L'Occitane International S.A	20191204	19.3	19.3	18.9	19.1	195594	18.5746	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20191204	1.35	1.35	1.35	1.35	0	1.35
0975.HK	Mongolian Mining Corporation	20191204	0.74	0.74	0.72	0.72	58000	0.72	down	down	correct
0976.HK	Chiho Environmental Group Limited	20191204	0.425	0.425	0.405	0.425	212000	0.425
0978.HK	China Merchants Land Limited	20191204	1.14	1.16	1.13	1.16	732000	0.9704	up	up	correct
0979.HK	Green Energy Group Limited	20191204	0.315	0.315	0.315	0.315	0	0.315
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191204	1.29	1.32	1.28	1.29	72000	1.29
0981.HK	Semiconductor Manufacturing International Corporation	20191204	10	10.46	10	10.36	39182499	10.36	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20191204	0.16	0.166	0.16	0.163	860000	0.163	up	up	correct
0983.HK	SOCAM Development Limited	20191204	2.32	2.32	2.29	2.29	16000	2.29	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191204	3.26	3.26	3.19	3.2	60000	2.9145	down	down	correct
0985.HK	CST Group Limited	20191204	0.024	0.024	0.024	0.024	2336000	1.92
0986.HK	China Environmental Energy Investment Limited	20191204	0.66	0.69	0.63	0.63	564208	0.5732	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20191204	0.166	0.166	0.157	0.157	5572	0.1432	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20191204	0.027	0.029	0.027	0.029	165141	0.29	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20191204	0.084	0.086	0.082	0.085	3010000	0.085	up	up	correct
0990.HK	Theme International Holdings Limited	20191204	0.123	0.125	0.123	0.125	190000	0.125	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20191204	1.43	1.45	1.41	1.41	7992000	1.1884	down	up	incorrect
0992.HK	Lenovo Group Limited	20191204	4.95	5.06	4.95	5	32344711	4.5344	up	up	correct
0995.HK	Anhui Expressway Company Limited	20191204	4.48	4.51	4.45	4.48	372000	3.9652
0996.HK	Carnival Group International Holdings Limited	20191204	0.016	0.016	0.014	0.015	91210000	0.375	down	down	correct
0997.HK	Chinlink International Holdings Limited	20191204	0.81	0.85	0.81	0.85	11000	0.8181	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20191204	4.31	4.32	4.27	4.29	56948983	3.6837	down	down	correct
0999.HK	I.T Limited	20191204	16.7	16.76	16.6	16.76	5955393	16.76	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191204	159.0756	159.0756	159.0756	159.0756	0	159.0756
10.HK	HANG LUNG GROUP LTD	20191204	18.86	18.86	18.58	18.64	2382122	17.0405	down	down	correct
1000.HK	Beijing Media Corporation Limited	20191204	1.3	1.3	1.3	1.3	0	1.3
1002.HK	V.S. International Group Limited	20191204	0.217	0.217	0.217	0.217	0	0.217
1003.HK	Huanxi Media Group Limited	20191204	1.4	1.43	1.4	1.42	790000	1.42	up	up	correct
1005.HK	Matrix Holdings Limited	20191204	3	3	3	3	2000	2.8685
1007.HK	Longhui International Holdings Limited	20191204	0.014	0.014	0.013	0.014	11092500	0.0133
1008.HK	Brilliant Circle Holdings International Limited	20191204	0.63	0.63	0.61	0.61	124000	0.3787	down	down	correct
1009.HK	International Entertainment Corporation	20191204	0.45	0.64	0.45	0.59	842000	0.59	up	up	correct
1010.HK	PacRay International Holdings Limited	20191204	1.23	1.26	1	1	720000	1	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20191204	0.224	0.228	0.205	0.218	1442000	0.218	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20191204	0.065	0.069	0.064	0.064	13648000	0.64	down	up	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20191204	0.172	0.173	0.168	0.173	52000	0.173	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20191204	0.169	0.178	0.159	0.175	130500	0.175	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20191204	1.2	1.24	1.17	1.23	1645000	1.0325	up	up	correct
1025.HK	KNT Holdings Limited	20191204	0.385	0.395	0.38	0.39	132000	0.39	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20191204	0.186	0.186	0.186	0.186	60000	0.186
1027.HK	China Jicheng Holdings Limited	20191204	0.03	0.031	0.03	0.031	1600000	0.62	up	up	correct
1028.HK	C.banner International Holdings Limited	20191204	0.211	0.213	0.211	0.213	5000	0.213	up	down	incorrect
1029.HK	IRC Limited	20191204	0.105	0.11	0.105	0.109	5984000	0.109	up	up	correct
1030.HK	Seazen Group Limited	20191204	8.62	8.7	8.47	8.5	10844000	7.6219	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20191204	1.01	1.01	0.99	1.01	90000	0.9947
1033.HK	Sinopec Oilfield Service Corporation	20191204	0.78	0.78	0.74	0.76	3436000	0.76	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20191204	0.325	0.33	0.32	0.32	7352000	0.32	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191204	3.98	3.98	3.98	3.98	1000	3.7136
1037.HK	Maxnerva Technology Services Limited	20191204	0.44	0.44	0.425	0.425	146000	0.425	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20191204	52.8	53.45	52.65	52.7	906376	47.3556	down	down	correct
1039.HK	Changyou Alliance Group Limited	20191204	0.36	0.375	0.36	0.37	1285000	0.37	up	up	correct
1044.HK	Hengan International Group Company Limited	20191204	50	51.3	50	50.75	1620308	45.7073	up	up	correct
1045.HK	APT Satellite Holdings Limited	20191204	2.94	2.99	2.92	2.94	90000	2.4938
1046.HK	Universe Entertainment and Culture Group Company Limited	20191204	0.33	0.33	0.33	0.33	0	0.33
1047.HK	Ngai Hing Hong Company Limited	20191204	0.44	0.44	0.44	0.44	0	0.4246
1049.HK	Celestial Asia Securities Holdings Limited	20191204	0.101	0.101	0.101	0.101	6240	1.6921
1050.HK	Karrie International Holdings Limited	20191204	1.17	1.17	1.16	1.17	280000	0.9725
1051.HK	G	20191204	0.052	0.054	0.052	0.053	6720416	3.18	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20191204	6.91	6.97	6.84	6.93	2820309	6.2807	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191204	0.85	0.85	0.82	0.84	1128000	0.84	down	down	correct
1055.HK	China Southern Airlines Company Limited	20191204	4.87	4.87	4.73	4.78	10960600	4.78	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20191204	0.89	0.9	0.88	0.89	114000	0.89
1058.HK	Guangdong Tannery Limited	20191204	0.4	0.4	0.4	0.4	0	0.4
1060.HK	Alibaba Pictures Group Limited	20191204	1.36	1.38	1.34	1.34	20781720	1.34	down	down	correct
1061.HK	Essex Bio	20191204	5.86	5.86	5.7	5.83	170000	5.6803	down	down	correct
1062.HK	China Development Bank International Investment Limited	20191204	0.113	0.124	0.1	0.115	1430000	0.115	up	up	correct
1063.HK	Suncorp Technologies Limited	20191204	0.014	0.015	0.014	0.014	2630000	0.28
1064.HK	Zhong Hua International Holdings Limited	20191204	0.144	0.144	0.143	0.143	530000	0.143	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191204	2.81	2.92	2.78	2.88	588000	2.6153	up	down	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191204	9.4	9.45	8.99	9.04	10612185	8.8277	down	down	correct
1068.HK	China Yurun Food Group Limited	20191204	0.85	0.85	0.76	0.79	5420000	0.79	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20191204	0.01	0.01	0.01	0.01	11520000	0.01
107.HK	SICHUAN EXPRESS LTD H	20191204	2.32	2.32	2.3	2.31	412000	2.0884	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20191204	3.35	3.38	3.3	3.35	2364241	3.126
1071.HK	Huadian Power International Corporation Limited	20191204	2.97	2.98	2.88	2.89	3828000	2.3702	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20191204	4.16	4.21	4.15	4.16	747600	3.8228
1073.HK	Da Yu Financial Holdings Limited	20191204	0.435	0.46	0.43	0.455	2180000	0.455	up	up	correct
1075.HK	Capinfo Company Limited	20191204	0.315	0.315	0.315	0.315	0	0.2772
1076.HK	Imperial Pacific International Holdings Limited	20191204	0.122	0.126	0.117	0.12	24183840	2.4	down	up	incorrect
1079.HK	PINE Technology Holdings Limited	20191204	0.165	0.26	0.165	0.199	90780000	0.199	up	up	correct
108.HK	GR PROPERTIES LTD	20191204	1.18	1.19	1.18	1.19	1240000	1.19	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191204	0.076	0.078	0.075	0.075	400500	0.075	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191204	0.81	0.81	0.72	0.76	2992000	0.76	down	up	incorrect
1083.HK	Towngas China Company Limited	20191204	5.28	5.33	5.16	5.24	1725736	4.8861	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191204	1.2	1.22	1.19	1.21	9930000	1.0905	up	up	correct
1085.HK	Hengxin Technology Ltd	20191204	2.15	2.15	2.15	2.15	4000	2.0974
1086.HK	Goodbaby International Holdings Limited	20191204	1.5	1.52	1.48	1.48	2778000	1.48	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20191204	15.1	15.2	15.04	15.12	13906511	11.9703	up	up	correct
1090.HK	Da Ming International Holdings Limited	20191204	1.6	1.6	1.6	1.6	2000	1.5457
1091.HK	South Manganese Investment Limited	20191204	0.33	0.345	0.33	0.34	2501000	0.34	up	down	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20191204	17.3	17.54	17.22	17.46	48458653	8.7777	up	up	correct
1094.HK	China Public Procurement Limited	20191204	0.219	0.219	0.219	0.219	2240	0.219
1097.HK	i	20191204	0.06	0.06	0.058	0.058	731719	0.058	down	down	correct
1098.HK	Road King Infrastructure Limited	20191204	14.38	14.44	14.18	14.18	362000	11.9712	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20191204	26.3	26.3	25.6	25.9	4231449	24.1552	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20191204	0.94	0.94	0.94	0.94	0	0.8328
1101.HK	China Huarong Energy Company Limited	20191204	0.114	0.12	0.114	0.12	174300	0.12	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20191204	0.56	0.56	0.56	0.56	0	0.56
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191204	0.014	0.014	0.014	0.014	0	0.014
1104.HK	APAC Resources Limited	20191204	0.87	0.88	0.87	0.87	110300	0.7229
1105.HK	Sing Tao News Corporation Limited	20191204	1.4	1.45	1.37	1.39	4212000	1.3601	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20191204	1.11	1.14	1.11	1.13	506000	0.8873	up	up	correct
1108.HK	Luoyang Glass Company Limited	20191204	2.07	2.09	2.02	2.03	518000	2.03	down	down	correct
1109.HK	China Resources Land Limited	20191204	34.5	35.4	34.5	34.9	11021061	32.1969	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20191204	0.85	0.87	0.85	0.87	360000	0.8367	up	up	correct
1111.HK	Chong Hing Bank Limited	20191204	13.1	13.3	13.06	13.26	45000	12.2844	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191204	33	33.3	32.65	32.9	793952	30.5817	down	down	correct
1113.HK	CK Asset Holdings Limited	20191204	50.7	51.45	50.7	50.9	4544759	45.5982	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20191204	0.46	0.485	0.46	0.46	5216000	0.46
1116.HK	Mayer Holdings Limited	20191204	0.2	0.2	0.2	0.2	0	0.2
1117.HK	China Modern Dairy Holdings Ltd	20191204	1.15	1.15	1.12	1.14	721888	1.1256	down	up	incorrect
1118.HK	Golik Holdings Limited	20191204	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191204	4.61	4.64	4.5	4.54	1137600	4.54	down	down	correct
1120.HK	OL	20191204	1.65	1.65	1.65	1.65	0	1.65
1121.HK	Baofeng Modern International Holdings Company Limited	20191204	0.42	0.42	0.42	0.42	0	0.42
1122.HK	Qingling Motors Co. Ltd	20191204	1.9	1.9	1.86	1.88	214000	1.5903	down	down	correct
1123.HK	China	20191204	0.188	0.188	0.188	0.188	20000	0.1763
1124.HK	Coastal Greenland Limited	20191204	0.103	0.103	0.101	0.101	88000	0.101	down	down	correct
1125.HK	Lai Fung Holdings Limited	20191204	10	10	10	10	2000	9.8
1126.HK	Dream International Limited	20191204	3.82	3.82	3.82	3.82	0	3.5153
1127.HK	Lion Rock Group Limited	20191204	1.2	1.23	1.2	1.22	232000	1.0637	up	up	correct
1128.HK	Wynn Macau Limited	20191204	17.04	17.22	16.92	16.96	6205032	16.96	down	down	correct
1129.HK	China Water Industry Group Limited	20191204	0.425	0.43	0.425	0.43	200000	0.43	up	up	correct
1130.HK	China Environmental Resources Group Limited	20191204	0.082	0.082	0.071	0.074	2854320	0.074	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191204	0.28	0.285	0.275	0.28	799706	0.28
1133.HK	Harbin Electric Company Limited	20191204	1.98	2.01	1.98	1.99	966000	1.9781	up	up	correct
1134.HK	Kelfred Holdings Limited	20191204	0.465	0.59	0.455	0.51	6068000	0.4941	up	down	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20191204	3	3.01	2.98	2.99	927000	2.9681	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191204	3.12	3.19	3.11	3.11	4562367	2.8611	down	down	correct
1140.HK	Wealthking Investments Limited	20191204	1.4	1.41	1.4	1.41	1384000	1.41	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20191204	0.128	0.132	0.123	0.132	14700000	0.1248	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20191204	0.078	0.078	0.078	0.078	100500	0.78
1143.HK	Link	20191204	0.072	0.072	0.072	0.072	4000	1.4044
1145.HK	Courage Investment Group Limited	20191204	0.209	0.26	0.208	0.228	4092000	0.19	up	down	incorrect
1146.HK	China Outfitters Holdings Limited	20191204	0.18	0.18	0.175	0.18	10308000	0.18
1148.HK	Xinchen China Power Holdings Limited	20191204	0.305	0.31	0.305	0.31	268000	0.31	up	up	correct
1150.HK	Milan Station Holdings Limited	20191204	0.083	0.083	0.075	0.075	262000	0.2743	down	up	incorrect
1152.HK	Momentum Financial Holdings Limited	20191204	0.118	0.118	0.118	0.118	0	0.118
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191204	5.73	5.77	5.59	5.63	12009393	5.2351	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191204	5.45	5.47	5.41	5.43	3290500	2.2722	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191204	1.8	1.91	1.8	1.81	597000	1.81	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191204	1.85	1.86	1.85	1.86	200000	1.86	up	up	correct
1162.HK	Lumina Group Limited	20191204	0.25	0.265	0.25	0.265	224000	0.265	up	up	correct
1164.HK	CGN Mining Company Limited	20191204	0.285	0.285	0.275	0.275	680000	0.2628	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20191204	0.149	0.149	0.125	0.144	1106000	0.144	down	down	correct
1166.HK	Solartech International Holdings Limited	20191204	0.055	0.055	0.051	0.051	1140750	0.051	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20191204	0.465	0.47	0.455	0.455	2652000	0.366	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20191204	0.97	0.98	0.95	0.95	84000	0.8713	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20191204	6.79	6.79	6.67	6.7	8626669	5.8025	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20191204	0.113	0.113	0.113	0.113	220000	0.112
1173.HK	Veeko International Holdings Limited	20191204	0.08	0.08	0.08	0.08	40000	0.08
1176.HK	Zhuguang Holdings Group Company Limited	20191204	1.07	1.09	1.04	1.06	4288000	1.0544	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20191204	15.3	15.33	15.12	15.18	26567921	9.9895	down	down	correct
1180.HK	Paradise Entertainment Limited	20191204	0.84	0.87	0.83	0.84	100000	0.84
1181.HK	Tang Palace (China) Holdings Limited	20191204	1.2	1.23	1.2	1.23	110000	1.1195	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20191204	0.138	0.148	0.134	0.148	1300000	2.96	up	up	correct
1183.HK	MECOM Power and Construction Limited	20191204	0.9	0.9	0.88	0.89	150000	0.5579	down	up	incorrect
1186.HK	China Railway Construction Corporation Limited	20191204	7.81	7.98	7.81	7.86	9961246	7.1749	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191204	0.28	0.28	0.275	0.275	80050	0.2464	down	down	correct
119.HK	POLY PPTY GROUP LTD	20191204	2.85	2.87	2.81	2.84	2728230	2.4634	down	up	incorrect
1191.HK	China Gem Holdings Limited	20191204	0.083	0.083	0.083	0.083	0	0.083
1193.HK	China Resources Gas Group Limited	20191204	44.2	44.9	43.3	44.6	3012519	42.7617	up	up	correct
1194.HK	Bay Area Gold Group Limited	20191204	0.059	0.06	0.055	0.057	15410000	1.14	down	down	correct
1195.HK	Kingwell Group Limited	20191204	0.066	0.066	0.066	0.066	48000	0.066
1196.HK	Realord Group Holdings Limited	20191204	4.83	4.85	4.8	4.84	814000	4.84	up	up	correct
1198.HK	Royale Home Holdings Limited	20191204	1.2	1.2	1.2	1.2	0	1.1754
1199.HK	COSCO SHIPPING Ports Limited	20191204	6.44	6.49	6.26	6.31	4351745	5.5472	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191204	1.12	1.2	1.11	1.2	3604000	1.2	up	up	correct
1200.HK	Midland Holdings Limited	20191204	1.07	1.08	1.05	1.05	766895	1.05	down	down	correct
1201.HK	Tesson Holdings Limited	20191204	0.46	0.485	0.455	0.46	444000	0.46
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191204	0.52	0.55	0.51	0.55	118000	0.55	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20191204	0.75	0.77	0.75	0.77	48000	0.6994	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191204	0.48	0.48	0.475	0.48	1426000	0.48
1206.HK	Technovator International Limited	20191204	0.53	0.53	0.53	0.53	402000	0.53
1207.HK	SRE Group Limited	20191204	0.055	0.055	0.048	0.048	2518000	0.048	down	down	correct
1208.HK	MMG Limited	20191204	1.68	1.68	1.6	1.6	22722931	1.6	down	down	correct
1210.HK	Christine International Holdings Limited	20191204	0.32	0.32	0.32	0.32	0	0.32
1211.HK	BYD Company Limited	20191204	37	37.65	36.85	37.1	2517199	37.0259	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20191204	8.1	8.13	7.92	7.98	1969103	7.98	down	down	correct
1213.HK	Mobicon Group Limited	20191204	1.095	1.095	1.095	1.095	0	1.0507
1215.HK	OL	20191204	0.032	0.032	0.03	0.031	2660000	0.031	down	up	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20191204	1.16	1.19	1.16	1.17	68764000	1.1236	up	up	correct
1217.HK	China Innovation Investment Limited	20191204	0.01	0.011	0.01	0.01	17280000	0.01
1218.HK	Easyknit International Holdings Limited	20191204	3.96	3.96	3.96	3.96	212	3.96
1221.HK	Sino Hotels (Holdings) Limited	20191204	2.9	2.9	2.9	2.9	0	2.8893
1222.HK	Wang On Group Limited	20191204	0.085	0.085	0.085	0.085	1000000	0.0737
1223.HK	Symphony Holdings Limited	20191204	0.93	0.94	0.92	0.93	1080000	0.9168
1224.HK	C C Land Holdings Limited	20191204	1.72	1.74	1.72	1.73	48000	1.6927	up	up	correct
1226.HK	China Investment and Finance Group Limited	20191204	0.056	0.056	0.056	0.056	10000	0.56
1229.HK	Nan Nan Resources Enterprise Limited	20191204	0.18	0.18	0.18	0.18	0	0.18
123.HK	YUEXIU PROPERTY LTD	20191204	1.66	1.66	1.63	1.64	19161224	7.0734	down	down	correct
1230.HK	Yashili International Holdings Ltd	20191204	0.7	0.7	0.7	0.7	0	0.7
1231.HK	Newton Resources Ltd	20191204	0.7	0.7	0.7	0.7	0	0.7
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191204	0.55	0.6	0.55	0.6	20000	0.5829	up	up	correct
1233.HK	Times China Holdings Limited	20191204	15.02	15.18	14.76	14.82	3068000	12.6583	down	down	correct
1234.HK	China Lilang Limited	20191204	6.26	6.31	6.21	6.25	508000	5.5351	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191204	0.26	0.26	0.26	0.26	0	0.26
1237.HK	OL	20191204	0.146	0.146	0.146	0.146	0	0.146
1238.HK	Powerlong Real Estate Holdings Limited	20191204	4.55	4.57	4.44	4.54	5384084	3.8496	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20191204	0.067	0.07	0.067	0.067	600000	0.0634
1240.HK	CNQC International Holdings Limited	20191204	1.18	1.2	1.17	1.2	562500	1.0412	up	up	correct
1241.HK	Shuanghua Holdings Limited	20191204	0.187	0.187	0.187	0.187	0	0.187
1243.HK	Wang On Properties Limited	20191204	0.86	0.86	0.84	0.85	1652000	0.7408	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20191204	0.41	0.415	0.395	0.41	238000	0.4032
1246.HK	Boill Healthcare Holdings Limited	20191204	0.061	0.063	0.057	0.063	414000	0.63	up	up	correct
1247.HK	Miko International Holdings Limited	20191204	0.061	0.063	0.056	0.056	300000	0.56	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191204	0.066	0.066	0.063	0.065	33540000	0.065	down	down	correct
1251.HK	SPT Energy Group Inc	20191204	0.57	0.59	0.57	0.58	364000	0.58	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20191204	7.22	7.22	7.08	7.12	836000	7.12	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191204	0.41	0.425	0.355	0.41	2800000	0.41
1255.HK	TATA Health International Holdings Limited	20191204	4.13	4.13	3.96	3.98	54000	3.98	down	down	correct
1257.HK	China Everbright Greentech Limited	20191204	4.28	4.37	4.28	4.33	623000	3.9256	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191204	1.49	1.49	1.49	1.49	0	1.3946
1259.HK	Prosperous Future Holdings Limited	20191204	0.124	0.128	0.115	0.115	10209000	0.115	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191204	0.69	0.7	0.69	0.7	44000	0.7	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20191204	0.27	0.29	0.27	0.29	131000	0.29	up	up	correct
1263.HK	PC Partner Group Limited	20191204	1.93	1.93	1.92	1.92	134000	1.6851	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191204	0.64	0.64	0.63	0.63	160000	0.5599	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20191204	0.49	0.495	0.49	0.49	1085000	0.49
1268.HK	China MeiDong Auto Holdings Limited	20191204	8.55	8.77	8.5	8.77	362000	8.4889	up	up	correct
1269.HK	China First Capital Group Limited	20191204	0.29	0.325	0.29	0.305	398724000	1.525	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191204	5.93	5.98	5.9	5.94	159000	5.8958	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20191204	2.18	2.19	2.17	2.18	190000	2.1076
1271.HK	Grand Ming Group Holdings Limited	20191204	4.84	4.85	4.84	4.84	26000	2.0393
1272.HK	Datang Environment Industry Group Co. Ltd	20191204	1.6	1.6	1.6	1.6	0	1.3926
1273.HK	Hong Kong Finance Group Limited	20191204	0.455	0.455	0.455	0.455	0	0.4039
1277.HK	Kinetic Mines and Energy Limited	20191204	0.36	0.37	0.355	0.37	588000	0.2797	up	up	correct
1278.HK	OL	20191204	0.145	0.145	0.133	0.14	340000	0.14	down	down	correct
1280.HK	Qidian International Co. Ltd	20191204	0.073	0.079	0.057	0.065	8927727	1.3	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20191204	0.32	0.33	0.315	0.33	16000	0.33	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20191204	0.275	0.28	0.27	0.28	14256000	0.28	up	up	correct
1283.HK	Accel Group Holdings Limited	20191204	0.5	0.51	0.49	0.51	1050000	0.4808	up	up	correct
1285.HK	Jiashili Group Limited	20191204	1.67	1.67	1.67	1.67	0	1.4773
1286.HK	Impro Precision Industries Limited	20191204	2.72	2.75	2.64	2.66	678000	2.5508	down	down	correct
1288.HK	Agricultural Bank of China Limited	20191204	3.14	3.18	3.14	3.17	80768216	2.74	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191204	1.3	1.3	1.3	1.3	0	1.2234
1290.HK	China Huirong Financial Holdings Limited	20191204	1.03	1.05	1.01	1.05	108000	1.0369	up	down	incorrect
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191204	2.01	2.01	2.01	2.01	0	2.01
1293.HK	Grand Baoxin Auto Group Limited	20191204	1.41	1.42	1.35	1.36	9191500	1.36	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191204	0.223	0.232	0.223	0.232	84000	0.232	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20191204	1.45	1.46	1.41	1.42	138000	1.2353	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20191204	2.88	2.88	2.88	2.88	1000	2.88
1299.HK	AIA Group Limited	20191204	78	78.35	77.3	77.65	13918475	75.1848	down	down	correct
1300.HK	Trigiant Group Limited	20191204	1.38	1.42	1.38	1.4	564000	1.4	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20191204	1.17	1.23	1.17	1.23	562000	1.23	up	up	correct
1302.HK	LifeTech Scientific Corporation	20191204	1.34	1.35	1.32	1.35	1952000	1.35	up	up	correct
1303.HK	Huili Resources (Group) Limited	20191204	0.31	0.31	0.31	0.31	0	0.31
1305.HK	Wai Chi Holdings Company Limited	20191204	0.63	0.68	0.63	0.68	3000	0.68	up	up	correct
1308.HK	SITC International Holdings Company Limited	20191204	8.53	8.85	8.53	8.82	1045802	7.6731	up	up	correct
1310.HK	HKBN Ltd	20191204	14.04	14.14	13.86	13.9	900500	11.8636	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191204	0.173	0.174	0.165	0.167	2520000	0.167	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191204	9.17	9.17	8.92	9.09	21799687	7.9696	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20191204	0.42	0.425	0.41	0.425	996000	0.425	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20191204	6.75	6.75	6.59	6.62	1548200	6.2756	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20191204	2.74	2.84	2.66	2.76	18255000	2.7046	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191204	0.28	0.29	0.28	0.29	32000	0.2599	up	up	correct
1321.HK	China New City Commercial Development Limited	20191204	0.79	0.8	0.79	0.8	3346000	0.8	up	up	correct
1323.HK	Huasheng International Holding Limited	20191204	0.53	0.54	0.52	0.54	16872000	0.5386	up	up	correct
1326.HK	Transmit Entertainment Limited	20191204	0.165	0.17	0.165	0.166	480000	0.166	up	up	correct
1327.HK	Luxxu Group Limited	20191204	0.025	0.025	0.025	0.025	4000	0.25
1328.HK	Goldstream Investment Limited	20191204	0.103	0.103	0.103	0.103	0	0.103
1329.HK	Beijing Capital Grand Limited	20191204	1.1	1.1	1.1	1.1	0	1.1
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191204	3.16	3.16	3.14	3.14	571000	2.8306	down	down	correct
1332.HK	Touyun Biotech Group Limited	20191204	0.22	0.22	0.22	0.22	0	0.22
1333.HK	China Zhongwang Holdings Limited	20191204	3.06	3.07	2.97	3.03	4534000	3.03	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20191204	29.75	30.05	29.5	29.55	6253729	26.3812	down	down	correct
1337.HK	Razer Inc	20191204	1.23	1.23	1.18	1.19	3920000	1.19	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20191204	0.085	0.091	0.085	0.091	306000	0.091	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20191204	3.1	3.12	3.08	3.1	20926211	2.7103
1341.HK	Hao Tian International Construction Investment Group Limited	20191204	0.24	0.24	0.24	0.24	0	0.24
1345.HK	China Pioneer Pharma Holdings Limited	20191204	0.58	0.58	0.56	0.58	49000	0.4184
1346.HK	Lever Style Corporation	20191204	0.74	0.78	0.73	0.76	1920000	0.7037	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20191204	13.66	15	13.66	14.6	17100440	14.6	up	down	incorrect
1348.HK	Quali	20191204	0.3	0.31	0.295	0.31	3866000	0.31	up	up	correct
1349.HK	Shanghai Fudan	20191204	4.91	4.98	4.91	4.97	13000	4.8365	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191204	0.495	0.495	0.495	0.495	0	0.495
1357.HK	Meitu Inc	20191204	1.39	1.45	1.38	1.41	15779461	1.41	up	up	correct
1358.HK	PW Medtech Group Limited	20191204	1.29	1.35	1.28	1.34	233000	1.34	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191204	1.56	1.56	1.55	1.55	17460176	1.3259	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20191204	0.11	0.112	0.11	0.111	81989320	0.111	up	up	correct
1360.HK	NOVA Group Holdings Limited	20191204	1.51	1.51	1.46	1.49	2510000	1.4416	down	down	correct
1361.HK	361 Degrees International Limited	20191204	1.41	1.42	1.38	1.41	955000	1.3913
1362.HK	SiS Mobile Holdings Limited	20191204	1.12	1.12	1.12	1.12	0	1.12
1366.HK	Jiangnan Group Limited	20191204	0.35	0.36	0.35	0.36	664000	0.3543	up	up	correct
1368.HK	Xtep International Holdings Limited	20191204	4.01	4.03	3.9	3.93	6643573	3.6508	down	down	correct
1371.HK	China Ecotourism Group Limited	20191204	0.183	0.189	0.182	0.189	1462000	0.1556	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20191204	2.43	2.43	2.38	2.38	2000	2.38	down	down	correct
1373.HK	International Housewares Retail Company Limited	20191204	1.78	1.79	1.77	1.78	330000	1.5306
1375.HK	Central China Securities Co. Ltd	20191204	1.54	1.54	1.53	1.54	763000	1.4965
1378.HK	China Hongqiao Group Limited	20191204	4.04	4.1	4	4.03	3845500	3.2375	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20191204	0.088	0.088	0.084	0.086	3380000	0.086	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191204	3.36	3.47	3.26	3.37	906000	3.2177	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20191204	5.5	5.54	5.46	5.51	1219000	4.5237	up	up	correct
1383.HK	Suncity Group Holdings Limited	20191204	1.76	1.77	1.73	1.76	1280200	1.76
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191204	4.88	5.15	4.88	5.02	416000	5.02	up	up	correct
1387.HK	China Dili Group	20191204	2.6	2.67	2.58	2.64	1557300	2.64	up	up	correct
1388.HK	Embry Holdings Limited	20191204	1.41	1.41	1.41	1.41	9000	1.3226
1389.HK	Major Holdings Limited	20191204	0.064	0.064	0.064	0.064	192000	0.064
1395.HK	ELL Environmental Holdings Limited	20191204	0.13	0.13	0.13	0.13	0	0.1127
1396.HK	Guangdong	20191204	0.485	0.485	0.485	0.485	0	0.485
1397.HK	Baguio Green Group Limited	20191204	0.365	0.395	0.365	0.395	76000	0.359	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20191204	5.55	5.55	5.46	5.47	197320254	4.8372	down	down	correct
1399.HK	Veson Holdings Limited	20191204	0.325	0.33	0.315	0.315	1256000	0.315	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20191204	29.15	29.55	29	29.1	1956835	26.3877	down	down	correct
1400.HK	OL	20191204	0.103	0.103	0.103	0.103	14000	0.103
1401.HK	Sprocomm Intelligence Limited	20191204	0.62	0.73	0.62	0.67	18460000	0.67	up	up	correct
1402.HK	i	20191204	0.34	0.34	0.34	0.34	0	0.3278
1410.HK	Edvance International Holdings Limited	20191204	0.51	0.51	0.5	0.51	50000	0.4902
1415.HK	Cowell e Holdings Inc	20191204	1.12	1.14	1.11	1.13	314000	0.8305	up	up	correct
1417.HK	Riverine China Holdings Limited	20191204	1.96	1.96	1.96	1.96	0	1.9389
1418.HK	Sinomax Group Limited	20191204	0.208	0.208	0.208	0.208	0	0.208
1419.HK	Human Health Holdings Limited	20191204	1.12	1.14	1.1	1.14	104000	1.0409	up	up	correct
142.HK	FIRST PACIFIC LTD	20191204	2.84	2.85	2.8	2.82	3777899	2.4648	down	down	correct
1420.HK	Chuan Holdings Limited	20191204	0.116	0.117	0.115	0.117	416000	0.117	up	up	correct
1421.HK	Kingbo Strike Limited	20191204	0.17	0.175	0.169	0.171	855000	0.171	up	down	incorrect
1425.HK	Justin Allen Holdings Limited	20191204	0.405	0.405	0.36	0.37	16230000	0.321	down	up	incorrect
1426.HK	Spring Real Estate Investment Trust	20191204	3.27	3.28	3.23	3.23	118000	2.7832	down	down	correct
1427.HK	China Tianbao Group Development Company Limited	20191204	2.5	2.51	2.5	2.51	53000	2.4737	up	up	correct
1428.HK	OL	20191204	1.26	1.28	1.26	1.28	748000	1.28	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20191204	2.02	2.02	2.02	2.02	0	1.961
1431.HK	YuanShengTai Dairy Farm Limited	20191204	0.31	0.315	0.3	0.31	2760000	0.31
1432.HK	China Shengmu Organic Milk Limited	20191204	0.275	0.275	0.275	0.275	1000	0.275
1439.HK	Mobile Internet (China) Holdings Limited	20191204	0.195	0.195	0.189	0.189	12835000	0.189	down	down	correct
1443.HK	Fulum Group Holdings Limited	20191204	0.236	0.236	0.236	0.236	90000	0.236
1446.HK	Hung Fook Tong Group Holdings Limited	20191204	0.385	0.385	0.385	0.385	0	0.3601
1447.HK	SFK Construction Holdings Limited	20191204	1.02	1.02	1.02	1.02	0	0.8213
1448.HK	Fu Shou Yuan International Group Limited	20191204	6.62	6.65	6.56	6.61	1482000	6.4423	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20191204	0.126	0.132	0.12	0.132	626000	0.132	up	up	correct
1451.HK	MS Group Holdings Limited	20191204	0.495	0.495	0.495	0.495	0	0.495
1452.HK	Denox Environmental & Technology Holdings Limited	20191204	0.201	0.235	0.2	0.235	273000	0.235	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20191204	2.31	2.35	2.22	2.28	3500	2.1905	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191204	5.2	5.59	5.16	5.3	4933500	5.1385	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191204	1.06	1.06	1.01	1.03	214000	0.9411	down	down	correct
1460.HK	ICO Group Limited	20191204	0.04	0.043	0.038	0.043	185342747	0.43	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20191204	0.81	0.81	0.81	0.81	0	0.7663
1466.HK	Affluent Partners Holdings Limited	20191204	0.09	0.108	0.09	0.093	49202000	0.93	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191204	0.28	0.4	0.275	0.35	81207640	0.35	up	up	correct
1469.HK	Get Nice Financial Group Limited	20191204	0.78	0.78	0.77	0.77	201250	0.6422	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20191204	0.169	0.169	0.169	0.169	0	0.169
1475.HK	Nissin Foods Company Limited	20191204	6.15	6.24	6.1	6.16	1752803	5.9122	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20191204	3.1	3.1	3	3	6000	3	down	up	incorrect
1478.HK	Q Technology (Group) Company Limited	20191204	11.54	11.88	11.32	11.38	3944000	11.229	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20191204	1.99	2.1	1.99	2.05	224000	1.982	up	up	correct
1481.HK	Smart Globe Holdings Limited	20191204	0.095	0.095	0.095	0.095	50000	0.0911
1483.HK	U Banquet Group Holding Limited	20191204	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20191204	1.4	1.41	1.39	1.4	134000	1.4
1488.HK	Best Food Holding Company Limited	20191204	1.06	1.06	1.06	1.06	10000	1.06
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191204	14690	14690	14630	14690	46	14690
1495.HK	Jiyi Holdings Limited	20191204	0.81	0.82	0.8	0.81	156000	0.81
1496.HK	AP Rentals Holdings Limited	20191204	0.2	0.2	0.2	0.2	0	0.2
1498.HK	PuraPharm Corporation Limited	20191204	1.33	1.33	1.33	1.33	0	1.2561
1499.HK	OKG Technology Holdings Limited	20191204	0.345	0.355	0.335	0.335	4590000	0.335	down	down	correct
1500.HK	In Construction Holdings Limited	20191204	0.176	0.176	0.176	0.176	0	0.1581
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20191204	32	34.65	31.8	34.65	820400	34.1809	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20191204	1.23	1.23	1.22	1.22	4307600	1.0778	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20191204	21.7	22.15	21.55	21.9	517600	20.2197	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20191204	4.3	4.3	4.26	4.28	1748000	4.1203	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20191204	2.86	2.86	2.82	2.82	0	2.82	down	up	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191204	0.043	0.046	0.043	0.046	240000	0.046	up	up	correct
1521.HK	Frontage Holdings Corporation	20191204	4.17	4.29	4.13	4.2	1378000	4.2	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191204	0.51	0.53	0.5	0.53	236000	0.477	up	up	correct
1523.HK	Plover Bay Technologies Limited	20191204	1.07	1.07	1.07	1.07	136000	0.9314
1526.HK	Rici Healthcare Holdings Limited	20191204	0.82	0.93	0.82	0.93	73000	0.9108	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191204	3.32	3.32	3.32	3.32	0	3.32
1528.HK	Red Star Macalline Group Corporation Ltd	20191204	6.31	6.35	6.13	6.25	551220	5.3384	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191204	0.3	0.3	0.28	0.29	350000	0.29	down	down	correct
1530.HK	3SBio Inc	20191204	11.36	11.64	10.96	11.16	10307356	11.16	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20191204	0.197	0.24	0.197	0.239	1680000	0.239	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191204	5.57	6.09	5.57	5.99	26000	5.9096	up	down	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20191204	0.255	0.31	0.25	0.265	1296000	0.265	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20191204	0.6	0.6	0.6	0.6	50000	0.5494
1539.HK	Synergy Group Holdings International Limited	20191204	0.395	0.395	0.395	0.395	360000	0.395
1540.HK	Left Field Printing Group Limited	20191204	0.6	0.6	0.6	0.6	0	0.4873
1543.HK	Guangdong Join	20191204	1.57	1.57	1.57	1.57	0	1.445
1545.HK	Design Capital Limited	20191204	0.12	0.123	0.12	0.123	780000	0.1022	up	up	correct
1546.HK	Thelloy Development Group Limited	20191204	0.375	0.375	0.375	0.375	0	0.3649
1547.HK	IBI Group Holdings Limited	20191204	0.4	0.42	0.37	0.39	192000	0.3069	down	down	correct
1548.HK	Genscript Biotech Corporation	20191204	18.3	18.64	18.22	18.28	1574751	18.28	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20191204	0.096	0.105	0.094	0.105	272000	0.105	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191204	3.69	3.69	3.69	3.69	0	3.2155
1552.HK	BHCC Holding Limited	20191204	0.2	0.2	0.192	0.192	395000	0.192	down	down	correct
1555.HK	MIE Holdings Corporation	20191204	0.132	0.136	0.13	0.136	518000	0.136	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20191204	0.23	0.233	0.23	0.233	45000	0.2005	up	up	correct
1557.HK	K. H. Group Holdings Limited	20191204	1.46	1.5	1.46	1.5	160000	1.5	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191204	40.45	40.75	39.95	40.45	1345157	19.5372
1559.HK	Kwan On Holdings Limited	20191204	0.36	0.38	0.36	0.38	110000	0.38	up	down	incorrect
1560.HK	Star Group Company Limited	20191204	0.52	0.52	0.52	0.52	0	0.4949
1561.HK	Pan Asia Data Holdings Inc	20191204	3.69	3.69	3.68	3.69	48000	3.69
1563.HK	International Alliance Financial Leasing Co. Ltd	20191204	1.28	1.28	1.25	1.28	1962000	1.28
1565.HK	Virscend Education Company Limited	20191204	1.6	1.62	1.54	1.56	22758000	1.4065	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20191204	2.16	2.16	2.12	2.16	603000	2.16
1568.HK	Sundart Holdings Limited	20191204	3.74	3.74	3.74	3.74	0	3.5553
1569.HK	Minsheng Education Group Company Limited	20191204	1.32	1.32	1.31	1.32	1136000	1.274
1570.HK	Weiye Holdings Limited	20191204	4.65	4.65	4.65	4.65	0	4.65
1571.HK	Xin Point Holdings Limited	20191204	1.8	1.83	1.8	1.8	157000	1.5682
1572.HK	China Art Financial Holdings Limited	20191204	0.25	0.25	0.246	0.25	494000	0.25
1575.HK	Morris Home Holdings Limited	20191204	0.174	0.175	0.173	0.173	342000	0.16	down	down	correct
1576.HK	Qilu Expressway Company Limited	20191204	1.85	1.85	1.85	1.85	100000	1.5053
1577.HK	Quanzhou Huixin Micro	20191204	1.38	1.38	1.38	1.38	720000	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20191204	3.36	3.36	3.35	3.36	816000	3.167
1579.HK	Yihai International Holding Ltd	20191204	49.7	50.9	48.5	48.6	1900500	48.2105	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20191204	0.57	0.57	0.52	0.53	855000	0.53	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20191204	0.165	0.165	0.165	0.165	0	0.165
1582.HK	CR Construction Group Holdings Limited	20191204	0.66	0.67	0.65	0.65	282500	0.5123	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191204	2.37	2.37	2.37	2.37	800	2.37
1585.HK	Yadea Group Holdings Ltd	20191204	1.93	1.96	1.89	1.95	2340000	1.9117	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20191204	1.22	1.22	1.22	1.22	0	1.0351
1587.HK	Shineroad International Holdings Limited	20191204	0.455	0.47	0.445	0.46	188000	0.4428	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20191204	8.18	8.18	8.1	8.1	3000	5.1266	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191204	3.04	3.05	3.02	3.05	130000	3.05	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20191204	0.038	0.038	0.038	0.038	280000	0.038
1592.HK	Anchorstone Holdings Limited	20191204	0.245	0.25	0.245	0.248	2130000	0.248	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191204	4.1	4.19	3.95	4.06	187000	3.9889	down	down	correct
1598.HK	China 21st Century Education Group Limited	20191204	0.79	0.8	0.79	0.8	2319000	0.7514	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191204	2.2	2.33	2.2	2.33	243000	1.9941	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20191204	7.2	7.2	6.95	7.06	247000	6.2087	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191204	1.34	1.39	1.34	1.39	85750	1.1463	up	up	correct
1608.HK	VPower Group International Holdings Limited	20191204	2.43	2.43	2.37	2.37	765000	2.2924	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20191204	3.31	3.31	3.31	3.31	0	3.31
1610.HK	COFCO Joycome Foods Limited	20191204	2.5	2.5	2.43	2.48	5184000	2.0538	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20191204	5.14	5.2	4.95	4.97	343000	4.97	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191204	0.6	0.6	0.6	0.6	0	0.5531
1613.HK	Synertone Communication Corporation	20191204	0.068	0.075	0.068	0.075	894400	0.375	up	up	correct
1615.HK	AB Builders Group Limited	20191204	0.29	0.305	0.29	0.305	10000	0.305	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191204	1.25	1.25	1.25	1.25	0	1.25
1617.HK	Nanfang Communication Holdings Limited	20191204	4.44	4.44	4.44	4.44	0	4.3651
1618.HK	Metallurgical Corporation of China Ltd	20191204	1.61	1.63	1.6	1.62	6068815	1.4668	up	up	correct
1620.HK	Cteh Inc	20191204	0.136	0.136	0.135	0.136	160000	0.132
1621.HK	Vico International Holdings Limited	20191204	0.14	0.14	0.123	0.135	120000	0.135	down	down	correct
1622.HK	Redco Properties Group Limited	20191204	4.71	4.87	4.66	4.7	2576676	4.546	down	down	correct
1623.HK	Hilong Holding Limited	20191204	0.86	0.89	0.85	0.87	864000	0.7998	up	up	correct
1626.HK	OL	20191204	1.6	1.6	1.6	1.6	0	1.6
1627.HK	Able Engineering Holdings Limited	20191204	0.45	0.45	0.45	0.45	164000	0.4212
1628.HK	Yuzhou Group Holdings Company Limited	20191204	3.67	3.68	3.63	3.66	6916920	2.9837	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20191204	4.35	4.4	4	4.09	20000	4.09	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191204	1.79	1.86	1.79	1.86	608000	1.693	up	up	correct
1630.HK	Kin Shing Holdings Limited	20191204	0.096	0.096	0.093	0.093	114000	0.093	down	down	correct
1631.HK	REF Holdings Limited	20191204	0.56	0.56	0.56	0.56	15000	0.2808
1632.HK	Minshang Creative Technology Holdings Limited	20191204	0.5	0.5	0.445	0.48	382000	0.48	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20191204	0.218	0.218	0.218	0.218	0	0.218
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191204	2.46	2.49	2.43	2.47	80000	2.3279	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20191204	3.45	3.58	3.32	3.58	376000	3.58	up	down	incorrect
1637.HK	SH Group (Holdings) Limited	20191204	0.415	0.415	0.415	0.415	24000	0.3651
1638.HK	Kaisa Group Holdings Ltd	20191204	3.16	3.16	3.07	3.08	10455604	2.6762	down	down	correct
1639.HK	AKM Industrial Company Limited	20191204	1.15	1.19	1.15	1.15	650000	1.1203
1640.HK	Ruicheng (China) Media Group Limited	20191204	1.76	1.88	1.61	1.74	1196000	1.74	down	down	correct
1647.HK	Grandshores Technology Group Limited	20191204	0.58	0.59	0.56	0.58	990000	0.58
1651.HK	Precision Tsugami (China) Corporation Limited	20191204	7	7	6.95	7	30000	6.1681
1652.HK	Fusen Pharmaceutical Company Limited	20191204	4.48	4.82	4.48	4.69	97000	4.6596	up	up	correct
1653.HK	MOS House Group Limited	20191204	0.068	0.068	0.068	0.068	0	0.68
1655.HK	Okura Holdings Limited	20191204	1.1	1.1	1.1	1.1	0	1.1
1656.HK	ISDN Holdings Limited	20191204	1.22	1.22	1.22	1.22	0	1.1537
1657.HK	SG Group Holdings Limited	20191204	6	6.2	5.75	5.75	7500	5.75	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20191204	5.01	5.1	5.01	5.06	28176200	4.5904	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20191204	1.35	1.35	1.26	1.29	4336000	1.29	down	up	incorrect
1661.HK	Wisdom Sports Group	20191204	0.19	0.191	0.178	0.187	115000	0.187	down	down	correct
1662.HK	Yee Hop Holdings Limited	20191204	1.94	1.94	1.91	1.91	508000	1.91	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20191204	0.151	0.151	0.151	0.151	0	0.1295
1665.HK	Pentamaster International Limited	20191204	1.88	1.9	1.86	1.87	961951	1.2019	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191204	6.72	6.98	6.7	6.75	3795000	6.3796	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20191204	0.181	0.181	0.181	0.181	0	0.181
1668.HK	China South City Holdings Limited	20191204	0.91	0.91	0.89	0.91	7450000	0.8352
1669.HK	Global International Credit Group Limited	20191204	0.64	0.64	0.64	0.64	0	0.5625
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191204	1.11	1.13	1.1	1.13	72000	1.0162	up	up	correct
1672.HK	Ascletis Pharma Inc	20191204	3.5	3.74	3.5	3.66	7257000	3.66	up	down	incorrect
1673.HK	Huazhang Technology Holding Limited	20191204	2.9	3.06	2.89	3.06	126000	3.06	up	up	correct
1675.HK	Asiainfo Technologies Limited	20191204	8.82	8.94	8.76	8.88	173600	8.4178	up	up	correct
1676.HK	China Shenghai Group Limited	20191204	0.13	0.13	0.13	0.13	8000	1.3
1679.HK	Risecomm Group Holdings Limited	20191204	1.4	1.4	1.33	1.4	3447825	1.4
1680.HK	OL	20191204	0.97	0.97	0.94	0.97	3793000	0.97
1681.HK	Consun Pharmaceutical Group Limited	20191204	4.45	4.53	4.42	4.51	1298000	3.9111	up	down	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20191204	0.27	0.365	0.27	0.355	20000	0.355	up	down	incorrect
1683.HK	Hope Life International Holdings Limited	20191204	1.08	1.15	1.08	1.09	104000	1.09	up	down	incorrect
1685.HK	Boer Power Holdings Limited	20191204	0.33	0.35	0.28	0.28	1080000	0.28	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20191204	5.04	5.08	5.03	5.04	197000	4.7798
1689.HK	Huaxi Holdings Company Limited	20191204	2.09	2.13	2	2.13	266000	1.9684	up	down	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20191204	0.08	0.08	0.08	0.08	300000	0.08
1692.HK	Town Ray Holdings Limited	20191204	0.68	0.68	0.66	0.67	350000	0.468	down	down	correct
1695.HK	S&P International Holding Limited	20191204	0.12	0.12	0.118	0.118	1150000	0.118	down	down	correct
1696.HK	Sisram Medical Ltd	20191204	4.2	4.2	4.2	4.2	1600	4.0084
1697.HK	Shandong International Trust Co. Ltd	20191204	0.9	0.9	0.87	0.87	79200	0.7983	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20191204	0.65	0.66	0.63	0.63	34072000	0.63	down	down	correct
1702.HK	Dongguang Chemical Limited	20191204	1.55	1.55	1.55	1.55	0	1.4577
1703.HK	Palace Banquet Holdings Limited	20191204	0.33	0.33	0.33	0.33	0	0.33
1705.HK	B & S International Holdings Ltd	20191204	0.62	0.62	0.62	0.62	32000	0.6056
1706.HK	Shuang Yun Holdings Limited	20191204	0.17	0.17	0.17	0.17	220000	0.17
1707.HK	Geotech Holdings Ltd	20191204	0.375	0.375	0.375	0.375	0	0.375
1708.HK	Nanjing Sample Technology Company Limited	20191204	5.39	5.39	5.39	5.39	0	5.39
1709.HK	DL Holdings Group Limited	20191204	0.5	0.53	0.5	0.53	3705000	0.5186	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191204	1.19	1.2	1.18	1.2	1136000	1.2	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20191204	0.27	0.28	0.27	0.28	136000	0.2432	up	down	incorrect
1711.HK	Ulferts International Limited	20191204	0.162	0.162	0.162	0.162	100000	0.159
1712.HK	Dragon Mining Limited	20191204	1.75	1.75	1.75	1.75	35000	1.75
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191204	1.66	1.7	1.65	1.68	1082000	1.4562	up	down	incorrect
1715.HK	Miji International Holdings Limited	20191204	0.26	0.27	0.26	0.27	48100000	0.27	up	up	correct
1716.HK	Most Kwai Chung Limited	20191204	0.7	0.7	0.66	0.69	168000	0.6254	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20191204	9.37	9.5	9.18	9.3	3813000	8.9642	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20191204	0.63	0.65	0.62	0.63	3375000	0.63
1719.HK	China Infrastructure & Logistics Group Ltd	20191204	0.76	0.76	0.72	0.76	564000	0.76
1720.HK	Putian Communication Group Limited	20191204	1.78	1.99	1.77	1.8	664000	1.8	up	up	correct
1722.HK	Kin Pang Holdings Limited	20191204	0.19	0.193	0.185	0.193	600000	0.193	up	up	correct
1723.HK	HK Asia Holdings Limited	20191204	4.1	4.1	4.1	4.1	2000	3.9861
1725.HK	Hong Kong Aerospace Technology Group Limited	20191204	1.36	1.5	1.36	1.5	570000	1.5	up	up	correct
1726.HK	HKE Holdings Limited	20191204	0.435	0.435	0.435	0.435	0	0.435
1727.HK	Hebei Construction Group Corporation Limited	20191204	4.73	4.73	4.53	4.62	936500	4.2623	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191204	2.49	2.58	2.43	2.5	10382000	2.5	up	up	correct
1729.HK	Time Interconnect Technology Limited	20191204	0.45	0.455	0.445	0.455	400000	0.3879	up	down	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191204	4.28	4.28	4.24	4.26	958102	3.7898	down	up	incorrect
1730.HK	LHN Limited	20191204	0.7	0.7	0.7	0.7	20000	0.5998
1731.HK	Prosperous Industrial (Holdings) Limited	20191204	0.4	0.425	0.4	0.415	5892000	0.3932	up	up	correct
1732.HK	Xiangxing International Holding Limited	20191204	0.255	0.26	0.25	0.26	280000	0.26	up	down	incorrect
1733.HK	OL	20191204	0.345	0.345	0.34	0.34	804000	0.34	down	up	incorrect
1735.HK	Central Holding Group Co. Ltd	20191204	8.62	9.6	8.17	8.8	2128000	2.2	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20191204	0.219	0.22	0.219	0.219	230000	0.219
1737.HK	A & S Group (Holdings) Limited	20191204	0.107	0.107	0.107	0.107	300000	0.0903
1738.HK	Feishang Anthracite Resources Limited	20191204	1.15	1.2	1.15	1.18	55000	1.18	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20191204	2.19	2.23	2.18	2.19	713500	2.1718
1741.HK	Ri Ying Holdings Limited	20191204	1.81	1.81	1.81	1.81	44000	1.81
1742.HK	HPC Holdings Limited	20191204	0.15	0.15	0.15	0.15	0	0.15
1746.HK	Man Shun Group (Holdings) Limited	20191204	0.435	0.445	0.435	0.44	140000	0.44	up	up	correct
1747.HK	Home Control International Limited	20191204	0.83	0.89	0.81	0.83	1188000	0.776
1748.HK	Xin Yuan Enterprises Group Limited	20191204	1.39	1.39	1.39	1.39	0	1.39
1749.HK	Shanshan Brand Management Co. Ltd	20191204	0.93	0.96	0.93	0.96	184000	0.96	up	up	correct
1750.HK	REM Group (Holdings) Limited	20191204	0.113	0.113	0.113	0.113	0	0.113
1751.HK	Kingland Group Holdings Limited	20191204	0.17	0.17	0.17	0.17	200000	0.17
1752.HK	Top Education Group Ltd	20191204	0.29	0.295	0.29	0.295	530000	0.292	up	up	correct
1753.HK	Duiba Group Limited	20191204	4.54	4.56	4.43	4.48	1887200	4.48	down	down	correct
1755.HK	S	20191204	11.1	11.22	11	11	1697000	10.7457	down	down	correct
1756.HK	Huali University Group Limited	20191204	2.76	2.8	2.72	2.74	356000	2.5349	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20191204	0.182	0.182	0.173	0.173	250000	0.173	down	down	correct
1758.HK	Bojun Education Company Limited	20191204	0.45	0.48	0.445	0.445	216000	0.445	down	up	incorrect
1759.HK	Sino Gas Holdings Group Limited	20191204	3.16	3.16	3.16	3.16	0	3.16
1760.HK	Intron Technology Holdings Limited	20191204	2.8	2.88	2.72	2.87	143000	2.8039	up	up	correct
1761.HK	BabyTree Group	20191204	1.78	1.83	1.78	1.79	432000	1.79	up	down	incorrect
1762.HK	Wanka Online Inc	20191204	1.79	1.8	1.73	1.77	1306000	1.77	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20191204	20.4	20.45	20.05	20.45	60400	20.1658	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20191204	1.37	1.39	1.34	1.35	3676000	1.3328	down	down	correct
1766.HK	CRRC Corporation Limited	20191204	5.07	5.16	5.05	5.06	11285950	4.5381	down	down	correct
1767.HK	TS Wonders Holding Limited	20191204	0.53	0.53	0.485	0.49	150000	0.49	down	up	incorrect
1769.HK	Scholar Education Group	20191204	9.86	9.95	9.65	9.95	620000	8.6632	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20191204	0.96	0.96	0.96	0.96	1000	0.8715
1772.HK	Ganfeng Lithium Co. Ltd	20191204	17.6	18.5	17.3	18.42	1740500	18.1874	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20191204	3.07	3.17	3.07	3.13	3705000	3.0045	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20191204	0.56	0.57	0.56	0.57	12000	0.5396	up	up	correct
1776.HK	GF Securities Co. Ltd	20191204	8.36	8.37	8.27	8.29	3449200	7.5446	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191204	1.31	1.31	1.27	1.29	3520500	1.1552	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20191204	4.3	4.35	4.24	4.28	2382000	4.0344	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191204	1.68	1.69	1.64	1.66	6149090	1.66	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20191204	0.75	0.75	0.74	0.74	195000	0.6768	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20191204	0.179	0.215	0.179	0.201	70000	0.1873	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20191204	2.23	2.24	2.23	2.23	7000	1.9518
1786.HK	CRCC High	20191204	1.22	1.24	1.2	1.24	316000	1.1944	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20191204	16.46	17.58	16.42	17.58	9180200	12.4217	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20191204	1.22	1.24	1.22	1.24	4373155	1.0973	up	down	incorrect
1789.HK	AK Medical Holdings Limited	20191204	8.88	9.11	8.85	8.9	1750000	8.8408	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191204	17	17.3	17	17.1	248151	16.5103	up	up	correct
1790.HK	TIL Enviro Limited	20191204	0.49	0.49	0.49	0.49	0	0.49
1793.HK	Wecon Holdings Limited	20191204	0.25	0.25	0.23	0.246	836000	0.2096	down	down	correct
1796.HK	Yield Go Holdings Ltd	20191204	0.64	0.64	0.64	0.64	8000	0.64
1797.HK	Koolearn Technology Holding Limited	20191204	19.2	19.44	18.62	19.26	3619500	19.26	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191204	0.76	0.77	0.75	0.77	1483000	0.7349	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20191204	5	5	5	5	0	4.8731
1800.HK	China Communications Construction Company Limited	20191204	5.94	5.99	5.91	5.91	15592464	5.2928	down	down	correct
1801.HK	Innovent Biologics Inc	20191204	28.15	28.35	27.45	28.15	4274543	28.15
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191204	0.275	0.29	0.27	0.285	1490000	0.285	up	up	correct
1806.HK	Huifu Payment Limited	20191204	6.53	6.54	6.5	6.54	52101	6.54	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20191204	0.27	0.275	0.265	0.275	119000	0.2504	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20191204	7.7	7.7	7.45	7.46	212000	7.0897	down	down	correct
1810.HK	Xiaomi Corporation	20191204	8.94	9.16	8.92	9	134747942	9	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191204	1.09	1.1	1.06	1.08	4550000	1.0224	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20191204	2.94	2.99	2.92	2.93	1783250	2.6462	down	down	correct
1813.HK	KWG Group Holdings Limited	20191204	8.85	9.23	8.77	9.14	24990805	7.3974	up	up	correct
1815.HK	CSMall Group Limited	20191204	0.71	0.75	0.69	0.75	1434733	0.75	up	up	correct
1816.HK	CGN Power Co. Ltd	20191204	1.98	2	1.97	2	20880976	1.8083	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20191204	7.65	7.65	7.42	7.64	601500	7.64	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20191204	8.21	8.63	8.17	8.61	16303203	8.5039	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191204	0.37	0.37	0.36	0.365	2014100	0.3169	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20191204	4.51	4.51	4.51	4.51	8000	3.9941
1821.HK	ESR Cayman Limited	20191204	15.9	16	15.22	15.22	851290	15.22	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20191204	0.013	0.014	0.013	0.014	2220000	0.28	up	up	correct
1823.HK	Huayu Expressway Group Limited	20191204	1.02	1.02	1.02	1.02	0	0.9842
1825.HK	Sterling Group Holdings Limited	20191204	0.125	0.135	0.123	0.135	2100000	0.54	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20191204	0.96	0.96	0.96	0.96	25000	0.96
1830.HK	Perfect Medical Health Management Limited	20191204	3.35	3.35	3.04	3.12	9924000	2.8074	down	down	correct
1831.HK	ShiFang Holding Limited	20191204	0.18	0.2	0.18	0.2	40000	0.2	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20191204	2	2	2	2	100000	1.9497
1833.HK	Ping An Healthcare and Technology Company Limited	20191204	51.8	52.15	51.5	52.05	2083055	52.05	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191204	5	5	5	5	372800	5
1836.HK	Stella International Holdings Limited	20191204	12.64	12.64	12.46	12.58	707000	11.6286	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20191204	1.51	1.51	1.47	1.49	260000	1.4358	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191204	5.7	5.84	5.7	5.81	640000	5.0259	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20191204	0.49	0.49	0.49	0.49	0	0.3567
1842.HK	Grown Up Group Investment Holdings Limited	20191204	0.52	0.53	0.52	0.53	300000	0.53	up	down	incorrect
1843.HK	Snack Empire Holdings Limited	20191204	0.57	0.64	0.54	0.56	93368000	0.56	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191204	0.62	0.66	0.62	0.65	426000	0.65	up	up	correct
1846.HK	EuroEyes International Eye Clinic Limited	20191204	8.89	8.99	8.79	8.83	279000	8.8051	down	down	correct
1847.HK	YCIH Green High	20191204	2.12	2.3	2.12	2.22	251000	1.7427	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191204	8.11	8.18	8.09	8.18	356000	7.0164	up	up	correct
1849.HK	AM Group Holdings Limited	20191204	0.25	0.255	0.245	0.245	530000	0.245	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20191204	0.34	0.345	0.335	0.345	660000	0.3244	up	up	correct
1850.HK	WINDMILL Group Limited	20191204	0.295	0.295	0.295	0.295	0	0.295
1851.HK	China Gingko Education Group Company Limited	20191204	1.8	1.8	1.77	1.79	102000	1.79	down	down	correct
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191204	2.28	2.37	2.27	2.35	335000	2.0292	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20191204	1.73	1.73	1.73	1.73	0	1.73
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191204	46.45	46.9	46	46.4	79400	18.5225	down	down	correct
1860.HK	Mobvista Inc	20191204	3.7	3.78	3.69	3.76	721000	3.76	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20191204	1.21	1.21	1.15	1.15	58000	1.109	down	down	correct
1862.HK	Jingrui Holdings Limited	20191204	2.55	2.55	2.44	2.47	2066000	1.9481	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20191204	1.16	1.18	1.16	1.17	3444000	1.17	up	up	correct
1866.HK	OL	20191204	2.02	2.05	1.95	2.04	458000	2.04	up	up	correct
1867.HK	LKS Holding Group Limited	20191204	0.188	0.188	0.188	0.188	10000	0.188
1868.HK	Neo	20191204	0.55	0.56	0.55	0.56	304000	0.56	up	up	correct
1869.HK	Li Bao Ge Group Limited	20191204	0.255	0.255	0.25	0.25	477500	0.25	down	down	correct
1870.HK	Acme International Holdings Limited	20191204	2.38	2.38	2.35	2.37	295000	2.2923	down	up	incorrect
1871.HK	China Oriented International Holdings Limited	20191204	0.46	0.57	0.46	0.51	13188000	0.51	up	up	correct
1872.HK	Guan Chao Holdings Limited	20191204	0.275	0.29	0.275	0.275	3675000	0.275
1873.HK	Viva Biotech Holdings	20191204	4.15	4.37	4.09	4.34	2746000	4.3184	up	up	correct
1875.HK	TOT BIOPHARM International Company Limited	20191204	4.65	4.67	4.5	4.52	162400	4.52	down	down	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191204	28.5	28.8	28.15	28.2	2253059	27.7209	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191204	25.3	25.8	25.3	25.65	111400	25.65	up	up	correct
1878.HK	SouthGobi Resources Ltd	20191204	0.89	0.89	0.89	0.89	0	0.89
1881.HK	Regal Real Estate Investment Trust	20191204	1.9	1.9	1.88	1.9	577315	1.6164
1882.HK	Haitian International Holdings Limited	20191204	18.44	19.24	18.42	18.5	1099000	17.6467	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20191204	2.8	2.82	2.79	2.81	6849626	2.4118	up	up	correct
1884.HK	eprint Group Limited	20191204	0.29	0.29	0.29	0.29	0	0.2821
1888.HK	Kingboard Laminates Holdings Limited	20191204	8.9	8.96	8.65	8.69	5943528	7.9481	down	down	correct
189.HK	DONGYUE GROUP LTD	20191204	3.85	3.86	3.79	3.85	2257000	3.5103
1890.HK	China Kepei Education Group Limited	20191204	3.85	3.87	3.72	3.76	1214000	3.6212	down	down	correct
1891.HK	Heng Hup Holdings Limited	20191204	0.17	0.174	0.17	0.174	44000	0.1683	up	up	correct
1896.HK	Maoyan Entertainment	20191204	11.46	11.46	11.2	11.22	792739	11.22	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20191204	0.67	0.69	0.67	0.68	146178	0.597	up	down	incorrect
1898.HK	China Coal Energy Company Limited	20191204	3.03	3.13	3.03	3.05	5568028	2.7412	up	down	incorrect
1899.HK	Xingda International Holdings Limited	20191204	2.11	2.15	2.08	2.12	943000	1.6636	up	down	incorrect
190.HK	HKC (HOLDINGS) LTD	20191204	2.96	2.96	2.94	2.96	920900	2.5962
1900.HK	China ITS (Holdings) Co. Ltd	20191204	0.181	0.181	0.179	0.181	430000	0.181
1901.HK	Feiyang International Holdings Group Limited	20191204	0.91	0.93	0.91	0.93	222000	0.93	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20191204	2.55	2.57	2.53	2.56	528000	2.5112	up	up	correct
1903.HK	JBB Builders International Limited	20191204	1.1	1.1	1.1	1.1	0	1.1
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191204	1.54	1.54	1.52	1.54	1377157	1.3414
1906.HK	Bonny International Holding Limited	20191204	0.66	0.66	0.62	0.64	1445000	0.64	down	up	incorrect
1907.HK	China Risun Group Limited	20191204	2.5	2.53	2.48	2.53	2233000	2.3345	up	up	correct
1908.HK	C&D International Investment Group Limited	20191204	8.02	8.03	7.99	8.01	221000	6.4956	down	down	correct
1909.HK	Fire Rock Holdings Limited	20191204	4.6	4.6	4.6	4.6	0	0.3729
1910.HK	Samsonite International S.A	20191204	16.5	16.88	16.36	16.52	4949089	16.52	up	up	correct
1911.HK	China Renaissance Holdings Limited	20191204	14	14.32	14	14.04	353100	13.5713	up	down	incorrect
1912.HK	Contel Technology Company Limited	20191204	1.66	1.86	1.65	1.86	17040000	0.93	up	down	incorrect
1913.HK	Prada S.p.A	20191204	28	28.7	27.45	28.45	549739	28.2721	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191204	3.92	3.92	3.5	3.5	10000	3.4616	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20191204	4.51	4.51	4.42	4.49	47000	4.3346	down	down	correct
1917.HK	Doumob	20191204	0.2	0.202	0.198	0.202	220000	0.202	up	up	correct
1918.HK	Sunac China Holdings Limited	20191204	40.7	41.5	40.3	40.6	11793700	33.3948	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191204	2.83	2.91	2.83	2.84	3726017	2.1846	up	up	correct
1920.HK	Hands Form Holdings Limited	20191204	0.181	0.187	0.18	0.187	3010000	0.187	up	down	incorrect
1921.HK	Dalipal Holdings Limited	20191204	1.39	1.6	1.23	1.39	6766000	1.2691
1922.HK	Yincheng Life Service CO. Ltd	20191204	1.95	1.95	1.87	1.88	2150000	1.8136	down	down	correct
1928.HK	Sands China Ltd	20191204	36.7	37.15	36.55	36.6	6089673	35.6465	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20191204	7.18	7.23	7.09	7.19	4425050	6.6472	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191204	1.4	1.52	1.38	1.52	9460000	1.4895	up	up	correct
1931.HK	IVD Medical Holding Limited	20191204	3.06	3.15	3.06	3.13	692000	2.9922	up	up	correct
1932.HK	CPM Group Limited	20191204	0.46	0.46	0.455	0.455	8000	0.4254	down	down	correct
1933.HK	OneForce Holdings Limited	20191204	0.52	0.52	0.5	0.5	200000	0.5	down	down	correct
1935.HK	JH Educational Technology INC	20191204	1.53	1.55	1.53	1.55	64000	1.4849	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191204	0.3	0.3	0.3	0.3	22000	0.3
1939.HK	Tokyo Chuo Auction Holdings Limited	20191204	0.67	0.67	0.67	0.67	0	0.6472
1943.HK	Silver Tide Holdings Limited	20191204	0.38	0.38	0.375	0.38	55000	0.38
1949.HK	Platt Nera International Limited	20191204	0.495	0.495	0.485	0.49	550000	0.49	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20191204	11.76	11.76	11.42	11.44	2946000	11.3777	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191204	0.77	0.78	0.77	0.78	162000	0.7373	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20191204	4.48	4.48	4.37	4.42	3745665	4.0655	down	up	incorrect
1959.HK	Centenary United Holdings Limited	20191204	0.5	0.58	0.5	0.52	4680000	0.4958	up	up	correct
196.HK	HONGHUA GROUP LTD	20191204	0.43	0.435	0.425	0.425	1698000	0.425	down	down	correct
1960.HK	TBK & Sons Holdings Limited	20191204	0.194	0.194	0.184	0.188	930000	0.188	down	down	correct
1962.HK	Evergreen Products Group Limited	20191204	1.46	1.47	1.45	1.46	206000	1.4007
1963.HK	Bank of Chongqing Co. Ltd	20191204	4.52	4.55	4.48	4.52	271000	3.8876
1966.HK	China SCE Group Holdings Limited	20191204	3.8	3.8	3.75	3.78	7873000	3.1987	down	down	correct
1968.HK	Hingtex Holdings Limited	20191204	0.255	0.255	0.255	0.255	4000	0.2434
1970.HK	IMAX China Holding Inc	20191204	16.3	17.6	16.3	17.6	301400	16.6183	up	up	correct
1972.HK	Swire Properties Limited	20191204	24.6	24.8	24.35	24.6	2849992	22.643
1975.HK	Sun Hing Printing Holdings Limited	20191204	0.41	0.41	0.4	0.41	28000	0.3486
1977.HK	Analogue Holdings Limited	20191204	1.02	1.04	1.02	1.04	894000	0.8888	up	down	incorrect
1978.HK	LH Group Limited	20191204	0.485	0.485	0.485	0.485	88000	0.4223
1979.HK	Ten Pao Group Holdings Limited	20191204	0.94	0.94	0.91	0.93	108000	0.8261	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20191204	1.76	1.83	1.72	1.76	703000	1.76
1982.HK	Nameson Holdings Limited	20191204	0.67	0.71	0.67	0.68	2756000	0.5318	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20191204	2.98	2.98	2.98	2.98	0	2.3682
1986.HK	Tsaker Chemical Group Limited	20191204	1.42	1.58	1.42	1.54	1872500	1.2653	up	up	correct
1987.HK	Beng Soon Machinery Holdings Limited	20191204	0.6	0.66	0.6	0.62	2820000	0.62	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191204	5.46	5.53	5.46	5.49	18188232	4.7197	up	up	correct
1989.HK	Pine Care Group Limited	20191204	0.64	0.64	0.64	0.64	0	0.6296
1990.HK	Xinghua Port Holdings Ltd	20191204	7.55	7.59	7.52	7.54	13605926	7.5152	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20191204	0.3	0.3	0.3	0.3	0	0.28
1992.HK	Fosun Tourism Group	20191204	10.22	10.22	10.2	10.22	125200	10.1916
1993.HK	Asiaray Media Group Limited	20191204	4.86	4.95	4.86	4.87	38000	4.87	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20191204	4.66	4.67	4.58	4.6	3398400	4.5623	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20191204	2.51	2.52	2.47	2.52	2115000	2.2645	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191204	43	43.55	42.5	42.85	2839537	39.2261	down	down	correct
1999.HK	Man Wah Holdings Limited	20191204	5.55	5.69	5.48	5.5	5041755	5.2812	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191204	20.2	20.3	19.66	19.9	2463360	19.865	down	up	incorrect
2000.HK	SIM Technology Group Limited	20191204	0.249	0.255	0.249	0.255	46000	0.255	up	up	correct
2001.HK	China New Higher Education Group Limited	20191204	2.64	2.66	2.61	2.62	1863000	2.5487	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20191204	1.2	1.22	1.18	1.19	446000	1.19	down	down	correct
2003.HK	VCREDIT Holdings Limited	20191204	6.29	6.43	6.29	6.38	407400	6.1032	up	up	correct
2005.HK	SSY Group Limited	20191204	6.01	6.22	5.97	6.02	4858000	5.7633	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191204	1.45	1.49	1.44	1.46	4807700	1.3835	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20191204	10.82	11.08	10.82	10.98	16299293	9.6929	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20191204	0.56	0.56	0.56	0.56	150000	0.56
2009.HK	BBMG Corporation	20191204	2.15	2.15	2.12	2.13	5234000	1.8781	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20191204	0.057	0.058	0.055	0.056	3192500	2.8	down	down	correct
2013.HK	Weimob Inc	20191204	3.25	3.25	3.11	3.15	3770000	3.15	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20191204	4.31	4.31	4.31	4.31	3000	3.6437
2017.HK	Chanhigh Holdings Limited	20191204	0.385	0.385	0.385	0.385	0	0.385
2018.HK	AAC Technologies Holdings Inc	20191204	54.4	56	53.1	53.25	8460281	52.6631	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20191204	3.1	3.1	3.02	3.07	2480000	2.8568	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20191204	75.3	75.3	72.7	73.2	3020499	72.1016	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20191204	0.109	0.109	0.105	0.108	696000	0.108	down	down	correct
2023.HK	China Ludao Technology Company Limited	20191204	0.94	0.95	0.92	0.95	48000	0.95	up	down	incorrect
2025.HK	Ruifeng Power Group Company Limited	20191204	1.4	1.54	1.4	1.54	90000	1.4654	up	up	correct
2028.HK	Jolimark Holdings Limited	20191204	0.21	0.21	0.21	0.21	0	0.21
2030.HK	Cabbeen Fashion Limited	20191204	1.57	1.63	1.57	1.6	72000	1.4322	up	up	correct
2033.HK	Time Watch Investments Limited	20191204	0.95	0.95	0.95	0.95	28000	0.95
2038.HK	FIH Mobile Limited	20191204	1.33	1.38	1.32	1.37	16285562	1.37	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191204	6.98	7.07	6.91	7.02	1420568	6.732	up	up	correct
2048.HK	E	20191204	7.39	7.39	7.17	7.17	341700	6.9774	down	down	correct
2051.HK	51 Credit Card Inc	20191204	1.62	1.65	1.61	1.62	624000	1.62
2060.HK	Pujiang International Group Limited	20191204	3.8	3.87	3.76	3.83	1369000	3.7801	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20191204	5.67	5.67	5.63	5.67	13000	5.67
2068.HK	China Aluminum International Engineering Corporation Limited	20191204	2.17	2.6	2.17	2.35	154000	2.3413	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20191204	0.425	0.425	0.42	0.42	3000	0.42	down	down	correct
2080.HK	AUX International Holdings Limited	20191204	0.46	0.485	0.46	0.485	42000	0.485	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20191204	0.5	0.55	0.5	0.55	128000	0.55	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20191204	0.18	0.188	0.18	0.188	62000	0.188	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20191204	0.65	0.69	0.63	0.67	31206000	0.67	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20191204	6.21	6.45	6.21	6.38	431300	6.1259	up	down	incorrect
2100.HK	BAIOO Family Interactive Limited	20191204	0.77	0.83	0.77	0.83	2670000	0.7794	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191204	0.255	0.27	0.255	0.27	50000	0.2153	up	down	incorrect
2103.HK	Sinic Holdings (Group) Company Limited	20191204	3.98	3.99	3.98	3.98	2012000	3.6867
2108.HK	K2 F&B Holdings Limited	20191204	0.233	0.24	0.232	0.24	64000	0.24	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20191204	2.1	2.26	2.06	2.19	14000	1.9501	up	down	incorrect
2112.HK	CAA Resources Limited	20191204	0.24	0.244	0.22	0.223	564000	0.223	down	down	correct
2113.HK	Century Group International Holdings Limited	20191204	0.355	0.355	0.355	0.355	5000	0.355
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191204	0.335	0.35	0.335	0.35	156000	0.3304	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20191204	3.05	3.12	2.97	3.02	168000	3.02	down	up	incorrect
2119.HK	Tsit Wing International Holdings Limited	20191204	1.07	1.08	1.06	1.08	536000	0.9626	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191204	20.05	20.7	20.05	20.5	17400	20.5	up	up	correct
2122.HK	Kidsland International Holdings Limited	20191204	0.285	0.285	0.285	0.285	0	0.285
2128.HK	China Lesso Group Holdings Limited	20191204	8.26	8.54	8.2	8.22	9197420	7.7039	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20191204	2.42	2.42	2.28	2.35	35000	2.35	down	down	correct
2138.HK	EC Healthcare	20191204	5.3	5.35	5.2	5.21	781000	4.8887	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20191204	1.35	1.39	1.31	1.37	206000	1.37	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191204	1.52	1.52	1.48	1.52	2314000	1.3808
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20191204	9	9.6	8.73	9.5	84900	8.9698	up	up	correct
2166.HK	Smart	20191204	1.36	1.4	1.36	1.38	736000	1.2671	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191204	19.9	19.92	19.4	19.44	280000	18.6985	down	down	correct
2176.HK	CCID Consulting Company Limited	20191204	0.39	0.395	0.39	0.395	80000	0.3653	up	up	correct
2178.HK	Petro	20191204	0.127	0.127	0.127	0.127	13400	0.127
2180.HK	ManpowerGroup Greater China Limited	20191204	9.1	9.1	8.92	8.98	17000	8.4239	down	down	correct
2181.HK	Mabpharm Limited	20191204	1.08	1.2	1.08	1.12	270000	1.12	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20191204	0.48	0.48	0.46	0.47	788000	0.4366	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191204	9.16	9.16	8.59	9.07	2820000	8.6128	down	down	correct
2186.HK	Luye Pharma Group Ltd	20191204	5.67	5.72	5.56	5.6	11055500	5.5329	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20191204	0.395	0.435	0.395	0.435	500000	0.435	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20191204	0.56	0.56	0.55	0.56	1032000	0.4697
2193.HK	Man King Holdings Limited	20191204	0.435	0.495	0.435	0.495	80000	0.4479	up	down	incorrect
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191204	22	22.15	21.7	21.8	1423015	21.1692	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191204	1.4	1.43	1.4	1.43	349000	1.061	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191204	4.7	4.74	4.67	4.67	548000	4.448	down	down	correct
2202.HK	China Vanke Co. Ltd	20191204	29.25	29.8	29.25	29.45	3275482	26.5121	up	up	correct
2203.HK	Brainhole Technology Limited	20191204	0.4	0.42	0.4	0.41	20000	0.41	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191204	8.4	8.69	8.26	8.34	4325510	7.946	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20191204	0.094	0.096	0.088	0.094	1910000	0.94
2212.HK	Future Bright Mining Holdings Limited	20191204	0.071	0.071	0.071	0.071	20000	0.071
2218.HK	Yantai North Andre Juice Company Limited	20191204	5.36	5.38	5.36	5.38	1500	5.3314	up	up	correct
2221.HK	New Concepts Holdings Limited	20191204	0.4	0.425	0.395	0.425	188000	0.425	up	down	incorrect
2222.HK	NVC International Holdings Limited	20191204	0.196	0.199	0.196	0.196	3157000	0.196
2223.HK	Casablanca Group Limited	20191204	0.66	0.66	0.66	0.66	0	0.5144
2225.HK	Jinhai International Group Holdings Limited	20191204	1.52	1.64	1.4	1.62	995000	1.62	up	up	correct
2227.HK	Solis Holdings Limited	20191204	0.62	0.63	0.62	0.63	3432000	0.63	up	up	correct
2230.HK	Medialink Group Limited	20191204	0.177	0.18	0.175	0.179	455000	0.1629	up	up	correct
2232.HK	Crystal International Group Limited	20191204	3.13	3.13	3.02	3.09	838000	2.8306	down	up	incorrect
2233.HK	West China Cement Limited	20191204	1.23	1.24	1.2	1.22	13680000	1.0724	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20191204	0.86	0.87	0.85	0.87	2157000	0.8656	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20191204	8.82	9	8.81	8.88	24905301	8.3404	up	up	correct
2239.HK	SMIT Holdings Limited	20191204	4.5	4.5	4.44	4.45	158000	4.4235	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20191204	1.05	1.05	0.98	1.02	734000	1.02	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20191204	1.05	1.15	1.02	1.04	190000	0.9862	down	down	correct
2262.HK	Steve Leung Design Group Limited	20191204	1.22	1.24	1.21	1.22	681000	1.1656
2266.HK	Lai Si Enterprise Holding Limited	20191204	0.61	0.61	0.6	0.61	50000	0.5975
2269.HK	WuXi Biologics (Cayman) Inc	20191204	87.5	88.4	86.5	87.05	2285659	29.0167	down	down	correct
2278.HK	Hailan Holdings Limited	20191204	3.95	3.95	3.95	3.95	3000	3.95
2280.HK	HC Group Inc	20191204	2.48	2.48	2.43	2.47	214000	2.47	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191204	1.34	1.35	1.33	1.35	32000	1.1946	up	up	correct
2282.HK	MGM China Holdings Limited	20191204	11.62	11.74	11.52	11.64	5814157	11.5381	up	up	correct
2283.HK	TK Group (Holdings) Limited	20191204	3.56	3.56	3.56	3.56	0	3.2497
2286.HK	Chen Xing Development Holdings Limited	20191204	2.59	2.59	2.55	2.55	170000	2.55	down	down	correct
2288.HK	Rykadan Capital Limited	20191204	0.64	0.65	0.64	0.64	1178000	0.6141
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191204	7.39	7.39	7.39	7.39	500	6.8534
2292.HK	Thing On Enterprise Limited	20191204	1.05	1.05	1.05	1.05	0	1.05
2293.HK	Bamboos Health Care Holdings Limited	20191204	0.89	0.89	0.89	0.89	0	0.7542
2296.HK	Huarchi Global Group Holdings Limited	20191204	0.249	0.255	0.249	0.25	8856000	0.2454	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191204	1.01	1.03	1	1	696000	1	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20191204	0.5	0.5	0.5	0.5	0	0.4826
2308.HK	EVOC Intelligent Technology Company Limited	20191204	0.86	0.9	0.8	0.85	356000	0.85	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20191204	0.175	0.182	0.175	0.18	7140000	0.18	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20191204	0.285	0.285	0.26	0.27	1082000	0.2473	down	up	incorrect
2312.HK	China Financial Leasing Group Limited	20191204	0.137	0.148	0.129	0.139	3940000	1.39	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20191204	105.9	105.9	103.3	104.3	3755869	101.2688	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191204	5.52	5.54	5.27	5.28	8700697	4.7746	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20191204	0.78	0.78	0.78	0.78	0	0.6953
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191204	89.1	89.35	88.4	88.65	22582915	82.8676	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20191204	30.2	30.3	29.8	30.15	5547116	29.7322	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20191204	0.38	0.38	0.38	0.38	0	0.38
2322.HK	Hong Kong ChaoShang Group Limited	20191204	0.56	0.56	0.54	0.55	8520000	0.55	down	down	correct
2323.HK	Renco Holdings Group Limited	20191204	0.4	0.43	0.4	0.43	250000	0.43	up	down	incorrect
2324.HK	Capital VC Limited	20191204	0.027	0.027	0.027	0.027	240000	0.27
2326.HK	New Provenance Everlasting Holdings Limited	20191204	0.018	0.019	0.017	0.018	1090000	0.018
2327.HK	Meilleure Health International Industry Group Limited	20191204	0.45	0.45	0.435	0.445	1266000	0.445	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20191204	8.93	9.12	8.92	8.97	25618965	7.8347	up	up	correct
2329.HK	Guorui Properties Limited	20191204	1.58	1.58	1.54	1.55	3286000	1.4993	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20191204	0.18	0.191	0.165	0.17	6740000	1.7	down	down	correct
2331.HK	Li Ning Company Limited	20191204	25.2	25.5	24.75	24.8	9417135	24.55	down	down	correct
2333.HK	Great Wall Motor Company Limited	20191204	6.03	6.08	5.97	6	17507464	5.277	down	down	correct
2336.HK	Hailiang International Holdings Limited	20191204	0.33	0.33	0.33	0.33	0	0.33
2337.HK	United Strength Power Holdings Limited	20191204	5.93	5.93	5.68	5.93	273000	5.8223
2338.HK	Weichai Power Co. Ltd	20191204	13.82	14.02	13.74	13.78	8549756	13.1207	down	down	correct
2339.HK	BeijingWest Industries International Limited	20191204	0.45	0.495	0.45	0.47	110000	0.47	up	down	incorrect
2340.HK	Synergis Holdings Limited	20191204	0.375	0.375	0.375	0.375	0	0.375
2341.HK	EcoGreen International Group Limited	20191204	1.39	1.42	1.39	1.39	506000	1.2635
2342.HK	Comba Telecom Systems Holdings Limited	20191204	1.8	1.82	1.8	1.81	6576767	1.7993	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20191204	1.59	1.6	1.57	1.57	5336687	1.4798	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20191204	1.87	1.95	1.85	1.94	1220000	1.94	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191204	1.43	1.43	1.38	1.42	957000	1.2907	down	up	incorrect
2349.HK	OL	20191204	0.18	0.18	0.18	0.18	0	0.18
2355.HK	Baoye Group Company Limited	20191204	4.83	4.84	4.72	4.72	206000	4.72	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20191204	9.85	9.85	9.72	9.81	236852	8.8884	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20191204	3.5	3.56	3.47	3.47	5824000	3.3973	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20191204	0.129	0.134	0.126	0.129	1570000	0.129
2359.HK	WuXi AppTec Co. Ltd	20191204	92.1	94.85	91.1	92.15	533560	54.5676	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20191204	2.17	2.24	2.17	2.24	160000	2.1349	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191204	0.58	0.6	0.58	0.59	1639000	0.5885	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20191204	0.85	0.85	0.85	0.85	3750	0.85
2368.HK	Eagle Nice (International) Holdings Limited	20191204	2.81	2.9	2.8	2.86	144000	2.4201	up	up	correct
2369.HK	Coolpad Group Limited	20191204	0.152	0.158	0.148	0.15	17299800	0.15	down	up	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20191204	0.05	0.053	0.05	0.053	520000	0.053	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191204	1.19	1.2	1.19	1.2	24000	1.1234	up	up	correct
2378.HK	Prudential plc	20191204	135.3	135.6	134	134	10500	129.4878	down	up	incorrect
2379.HK	Zhongtian International Limited	20191204	0.84	0.84	0.84	0.84	0	0.84
2380.HK	China Power International Development Limited	20191204	1.62	1.63	1.6	1.61	17097458	1.3565	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20191204	127	128.1	124	124.6	6204681	122.9958	down	down	correct
2383.HK	TOM Group Limited	20191204	1.26	1.26	1.26	1.26	0	1.26
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191204	4.5	4.54	4.45	4.49	2494500	3.7676	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20191204	26	26.25	26	26.1	6328411	23.3897	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20191204	0.195	0.198	0.195	0.196	306000	0.196	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20191204	1.36	1.36	1.34	1.36	487500	1.36
2398.HK	Good Friend International Holdings Inc	20191204	0.99	0.99	0.99	0.99	0	0.99
2399.HK	China Fordoo Holdings Limited	20191204	2.48	2.6	2.27	2.58	1800000	2.58	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20191204	3.17	3.17	3.13	3.16	4114438	2.9735	down	down	correct
2448.HK	Space Group Holdings Limited	20191204	1.27	1.27	1.23	1.25	365000	1.25	down	down	correct
2488.HK	Launch Tech Company Limited	20191204	3.18	3.23	3.14	3.15	180200	3.15	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20191204	4.99	5.14	4.98	5.14	1934000	5.14	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20191204	1.85	1.85	1.85	1.85	0	1.5739
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191204	1.63	1.65	1.58	1.61	3742000	1.61	down	up	incorrect
2588.HK	BOC Aviation Limited	20191204	75.8	76.3	75.1	75.5	761214	69.4235	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20191204	2.4	2.42	2.36	2.38	6741630	2.38	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191204	27.6	28	27.4	27.55	7059713	24.7458	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191204	34.1	34.35	34	34.35	1131948	33.1531	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191204	14.2	14.22	14.06	14.12	2006000	13.1539	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191204	1.38	1.4	1.38	1.4	252000	1.2939	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191204	12.24	12.24	11.82	11.92	784000	10.7417	down	down	correct
2616.HK	CStone Pharmaceuticals	20191204	11	11.02	10.66	10.7	851392	10.7	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20191204	0.071	0.071	0.068	0.068	3712000	0.068	down	down	correct
2628.HK	China Life Insurance Company Limited	20191204	19.44	19.64	19.36	19.48	26966705	17.7713	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20191204	1.32	1.37	1.32	1.35	1318000	1.2251	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191204	7.54	7.58	7.53	7.57	1941256	6.973	up	up	correct
2660.HK	Zengame Technology Holding Limited	20191204	0.68	0.81	0.64	0.65	54540380	0.5975	down	down	correct
2663.HK	KPa	20191204	0.265	0.265	0.265	0.265	0	0.2233
2666.HK	Genertec Universal Medical Group Company Limited	20191204	5.46	5.46	5.35	5.38	1599000	4.8569	down	down	correct
2668.HK	Pak Tak International Limited	20191204	0.229	0.229	0.229	0.229	0	0.229
2669.HK	China Overseas Property Holdings Limited	20191204	4.84	4.87	4.79	4.82	6152382	4.741	down	down	correct
2678.HK	Texhong Textile Group Limited	20191204	8	8.2	7.97	8	679000	7.318
2680.HK	Innovax Holdings Limited	20191204	1.66	1.74	1.61	1.7	316000	1.7	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20191204	0.132	0.136	0.132	0.133	380000	0.1188	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20191204	0.5	0.5	0.5	0.5	4000	0.4713
2686.HK	AAG Energy Holdings Limited	20191204	1.35	1.37	1.35	1.37	1086000	1.1333	up	up	correct
2688.HK	ENN Energy Holdings Limited	20191204	85	85.2	82.75	83.25	1532384	80.1031	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20191204	7.94	7.97	7.72	7.77	7152000	6.9118	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191204	40.2	40.35	39.9	40.1	41200	40.1	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20191204	2.14	2.19	2.14	2.19	433000	2.0099	up	up	correct
2699.HK	Xinming China Holdings Limited	20191204	1.15	1.2	1.14	1.15	886000	1.15
2700.HK	Green International Holdings Limited	20191204	0.185	0.185	0.185	0.185	150	0.896
2708.HK	IBO Technology Company Limited	20191204	2.92	2.96	2.88	2.95	3850000	2.95	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191204	0.94	0.95	0.91	0.92	2712000	0.92	down	down	correct
272.HK	SHUI ON LAND LTD	20191204	1.63	1.66	1.63	1.64	4598236	1.4958	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191204	0.53	0.53	0.52	0.53	170000	0.5045
2727.HK	Shanghai Electric Group Company Limited	20191204	2.35	2.39	2.34	2.37	2394049	2.2667	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20191204	0.145	0.145	0.135	0.144	1484000	0.144	down	down	correct
2738.HK	Huajin International Holdings Limited	20191204	2.19	2.19	2.19	2.19	4000	2.1038
2768.HK	Jiayuan International Group Limited	20191204	2.99	3	2.95	2.97	2100892	2.7412	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20191204	6.25	6.29	6.17	6.25	2202500	5.3358
2777.HK	Guangzhou R&F Properties Co. Ltd	20191204	13.16	13.18	12.84	12.84	7219198	10.1486	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20191204	4.97	5	4.92	4.95	2119718	4.4186	down	down	correct
2779.HK	China Xinhua Education Group Limited	20191204	2.47	2.49	2.41	2.48	2700000	2.351	up	down	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20191204	0.79	0.8	0.79	0.79	82000	0.7135
2789.HK	Yuanda China Holdings Limited	20191204	0.096	0.097	0.096	0.097	2842000	0.097	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20191204	2.2	2.2	2.18	2.18	40000	2.1317	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20191204	117.05	117.15	117.05	117.1	860	115.7189	up	up	correct
2823.HK	OL	20191204	14.68	14.72	14.62	14.68	18718977	14.68
2840.HK	SPDR Gold Trust	20191204	1088	1097	1088	1097	37763	1097	up	up	correct
2858.HK	Yixin Group Limited	20191204	1.71	1.74	1.7	1.72	2795500	1.72	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20191204	0.435	0.435	0.435	0.435	0	0.435
2866.HK	COSCO SHIPPING Development Co. Ltd	20191204	0.87	0.87	0.86	0.86	1953000	0.7682	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20191204	8.7	8.7	8.44	8.5	3656000	8.3502	down	up	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20191204	7.87	8.25	7.87	8.12	1128000	7.0791	up	up	correct
2878.HK	Solomon Systech (International) Limited	20191204	0.147	0.147	0.143	0.143	452000	0.1416	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20191204	0.94	0.94	0.94	0.94	90000	0.8681
2883.HK	China Oilfield Services Limited	20191204	10.32	10.54	10.32	10.46	5885441	9.9481	up	down	incorrect
2885.HK	Peiport Holdings Ltd	20191204	0.365	0.365	0.365	0.365	0	0.3539
2886.HK	Binhai Investment Company Limited	20191204	1.33	1.42	1.33	1.38	272400	1.2673	up	up	correct
2888.HK	Standard Chartered PLC	20191204	69.4	69.4	68.7	69.05	226194	65.9089	down	down	correct
2892.HK	Million Cities Holdings Limited	20191204	1.25	1.26	1.25	1.26	1240000	1.26	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20191204	3.05	3.07	3	3.03	22759175	2.8908	down	down	correct
2914.HK	Winfull Group Holdings Limited	20191204	2499.5	2515	2493	2515	3974400	2515	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20191204	1681	1685	1675	1684	8000	1122.5927	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20191204	0.78	0.78	0.77	0.78	840000	0.726
299.HK	GLORY SUN LAND GROUP LTD	20191204	0.84	0.85	0.84	0.85	14500	0.85	up	up	correct
302.HK	CMGE TECHNOLOGY GROUP LTD	20191204	2.85	3.02	2.77	2.77	25502000	2.6591	down	up	incorrect
3020.HK	OL	20191204	665	665	662	662	300	662	down	down	correct
303.HK	VTECH HOLDINGS LTD	20191204	73	73.75	72.6	73.15	1134583	61.4381	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20191204	0.245	0.245	0.245	0.245	110000	0.2431
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191204	1.23	1.23	1.2	1.21	5518001	1.21	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191204	1.25	1.29	1.24	1.29	304000	1.2609	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191204	5.68	5.75	5.61	5.74	1193992	5.0687	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20191204	2.22	2.24	2.2	2.24	3258000	1.8587	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191204	2.99	2.99	2.91	2.95	4917425	2.6258	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191204	3.32	3.35	3.28	3.35	6891000	3.1201	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20191204	1.55	1.6	1.55	1.59	1866409	1.59	up	up	correct
3300.HK	China Glass Holdings Limited	20191204	0.325	0.34	0.325	0.335	818000	0.3273	up	up	correct
3301.HK	Ronshine China Holdings Limited	20191204	9.4	9.41	9.22	9.4	2666500	7.8231
3302.HK	Kinergy Corporation Ltd	20191204	0.41	0.41	0.41	0.41	0	0.3996
3303.HK	Jutal Offshore Oil Services Limited	20191204	0.63	0.66	0.63	0.66	144000	0.3911	up	up	correct
3306.HK	JNBY Design Limited	20191204	10.8	10.84	10.5	10.62	521000	8.6078	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20191204	8.56	8.57	8.44	8.5	751000	7.4219	down	down	correct
3309.HK	C	20191204	4.8	4.85	4.77	4.81	764000	4.7748	up	up	correct
3311.HK	China State Construction International Holdings Limited	20191204	6.36	6.42	6.22	6.27	3954738	5.5317	down	down	correct
3313.HK	ArtGo Holdings Limited	20191204	0.32	0.37	0.32	0.35	302419950	0.35	up	up	correct
3315.HK	Goldpac Group Limited	20191204	1.75	1.79	1.75	1.79	193000	1.536	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20191204	6.9	7.04	6.9	7.04	6000	6.675	up	up	correct
3318.HK	China Boton Group Company Limited	20191204	1.5	1.5	1.5	1.5	0	1.5
3319.HK	A	20191204	26.4	26.4	25.65	25.75	3347740	25.3419	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191204	6.8	6.94	6.76	6.79	6360500	6.313	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20191204	0.86	0.86	0.84	0.86	505000	0.86
3322.HK	Win Hanverky Holdings Limited	20191204	0.51	0.52	0.5	0.51	204000	0.51
3323.HK	China National Building Material Company Limited	20191204	7.6	7.6	7.35	7.4	27962334	6.7122	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20191204	0.64	0.64	0.64	0.64	0	0.573
3328.HK	Bank of Communications Co. Ltd	20191204	5.11	5.12	5.08	5.09	18232467	4.394	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20191204	1.09	1.1	1.09	1.09	187000	0.9135
3330.HK	Lingbao Gold Group Company Ltd	20191204	1.1	1.11	1.07	1.09	636020	1.09	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20191204	14.06	15.1	14.06	14.8	737000	14.352	up	down	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20191204	0.21	0.21	0.21	0.21	0	0.21
3333.HK	China Evergrande Group	20191204	19.38	19.42	19.02	19.1	5746458	16.9623	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20191204	2	2.02	1.97	2	332020	1.8222
3337.HK	Anton Oilfield Services Group	20191204	0.75	0.76	0.74	0.75	14250000	0.75
3339.HK	OL	20191204	2.28	2.31	2.23	2.26	3433994	2.26	down	up	incorrect
3344.HK	GTI Holdings Limited	20191204	0.124	0.126	0.12	0.12	38462000	0.12	down	down	correct
3348.HK	China PengFei Group Limited	20191204	1.11	1.12	1.09	1.12	282000	0.9785	up	up	correct
3360.HK	Far East Horizon Limited	20191204	7.05	7.16	7.04	7.07	1731200	6.4292	up	down	incorrect
3363.HK	Zhengye International Holdings Company Limited	20191204	0.77	0.77	0.76	0.76	626000	0.6804	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191204	2.36	2.37	2.35	2.37	36000	2.3541	up	down	incorrect
3368.HK	Parkson Retail Group Limited	20191204	0.67	0.67	0.63	0.66	457000	0.66	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20191204	1.41	1.43	1.41	1.43	272500	1.2463	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191204	2.95	2.96	2.88	2.93	1118000	2.3597	down	up	incorrect
3377.HK	Sino	20191204	2.9	2.9	2.85	2.85	4288000	2.4899	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20191204	1.12	1.14	1.12	1.14	422000	1.059	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191204	2.19	2.19	2.16	2.18	3744048	1.9495	down	down	correct
3380.HK	Logan Group Company Limited	20191204	11.6	11.8	11.52	11.62	3628251	9.6674	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20191204	0.74	0.75	0.74	0.74	446019	0.6664
3383.HK	Agile Group Holdings Limited	20191204	10.86	10.92	10.7	10.78	3755859	8.8165	down	down	correct
3389.HK	Hengdeli Holdings Limited	20191204	0.31	0.315	0.31	0.315	876000	0.315	up	up	correct
3393.HK	Wasion Holdings Limited	20191204	3.68	3.68	3.59	3.67	1534000	2.8741	down	up	incorrect
3395.HK	Persta Resources Inc	20191204	0.53	0.53	0.42	0.435	35000	0.435	down	up	incorrect
3396.HK	Legend Holdings Corporation	20191204	16.16	16.3	15.98	16.08	515900	14.8954	down	down	correct
3398.HK	China Ting Group Holdings Limited	20191204	0.34	0.34	0.34	0.34	0	0.34
3399.HK	OL	20191204	2.74	2.78	2.71	2.72	14010	2.72	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20191204	19.12	19.3	19.06	19.18	737548	18.3835	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191204	1.14	1.14	1.12	1.13	72000	1.13	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191204	3.67	3.71	3.66	3.68	1176074	3.1898	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191204	3.71	3.72	3.66	3.69	5540000	3.6598	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191204	4.81	4.9	4.81	4.83	321000	4.83	up	up	correct
358.HK	JIANGXI COPPER LTD H	20191204	9.13	9.19	9.01	9.08	2395613	8.8876	down	down	correct
3600.HK	Modern Dental Group Limited	20191204	1.47	1.51	1.46	1.51	540000	1.4572	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20191204	4	4.1	3.78	3.83	853000	3.7453	down	down	correct
3603.HK	Xinji Shaxi Group Co. Ltd	20191204	3.1	3.18	2.95	3.11	1977600	3.0936	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191204	23.35	23.35	22.7	22.95	430400	21.7254	down	up	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20191204	1.84	1.84	1.79	1.8	2387500	1.7256	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191204	10.3	10.5	10.08	10.16	799000	9.7654	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191204	0.97	1.08	0.92	0.94	532000	0.9	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191204	3.87	3.87	3.81	3.81	8014686	3.2395	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20191204	0.7	0.7	0.7	0.7	4000	0.7
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191204	0.83	0.83	0.83	0.83	0	0.83
3628.HK	RENHENG Enterprise Holdings Limited	20191204	0.227	0.227	0.227	0.227	12000	0.227
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191204	14.04	14.16	14.04	14.04	671965	12.1542
3633.HK	Zhongyu Gas Holdings Limited	20191204	7	7	6.94	6.96	442000	6.7891	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191204	5.01	5.13	5	5.06	125400	4.9686	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20191204	0.435	0.435	0.435	0.435	0	0.435
3639.HK	Yida China Holdings Limited	20191204	2.2	2.2	2.2	2.2	0	2.2
3662.HK	Aoyuan Healthy Life Group Company Limited	20191204	6.07	6.11	5.97	6.03	3062429	5.7842	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191204	0.172	0.172	0.172	0.172	0	0.172
3668.HK	Yancoal Australia Ltd	20191204	15.6	15.6	15.5	15.5	2400	15.2837	down	down	correct
3669.HK	OL	20191204	5.85	5.85	5.65	5.69	3370500	5.69	down	down	correct
3678.HK	Holly Futures Co. Ltd	20191204	1.15	1.15	1.15	1.15	1000	1.0624
3681.HK	SinoMab BioScience Limited	20191204	3.82	3.98	3.81	3.92	642600	3.92	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20191204	1.42	1.42	1.4	1.42	97500	1.42
3686.HK	Clifford Modern Living Holdings Limited	20191204	0.58	0.58	0.58	0.58	0	0.5303
3688.HK	Top Spring International Holdings Limited	20191204	1.36	1.45	1.34	1.35	381500	1.2566	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191204	4.56	4.56	4.56	4.56	1800	4.56
3690.HK	Meituan	20191204	102	102.8	100.4	100.5	22543511	100.5	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191204	23.3	23.35	22.9	23	3073540	22.9462	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20191204	2.9	2.9	2.89	2.89	11000	2.7059	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20191204	0.47	0.47	0.47	0.47	78000	0.4179
3700.HK	Inke Limited	20191204	1.1	1.1	1.05	1.06	2042000	1.06	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20191204	0.255	0.26	0.255	0.26	860000	0.26	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20191204	8.95	9.21	8.85	9.03	1131000	8.4656	up	down	incorrect
3728.HK	Ching Lee Holdings Limited	20191204	0.174	0.174	0.17	0.17	1000000	0.1615	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191204	1.28	1.28	1.26	1.27	163000	1.2104	down	up	incorrect
3738.HK	Vobile Group Limited	20191204	2.19	2.21	2.11	2.15	5357900	0.5375	down	up	incorrect
3759.HK	Pharmaron Beijing Co. Ltd	20191204	41	41.7	40.1	41	1755400	40.8136
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191204	2.21	2.23	2.21	2.21	337000	1.7881
3773.HK	NNK Group Limited	20191204	0.52	0.55	0.52	0.54	506000	0.54	up	up	correct
3778.HK	OL	20191204	0.4	0.4	0.4	0.4	0	0.4
3788.HK	China Hanking Holdings Limited	20191204	1.61	1.61	1.45	1.57	722000	1.3257	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20191204	0.148	0.162	0.146	0.162	120000	0.1564	up	up	correct
3798.HK	Homeland Interactive Technology Ltd	20191204	2.48	2.55	2.45	2.48	1166000	2.255
3799.HK	Dali Foods Group Company Limited	20191204	5.4	5.41	5.24	5.31	4086000	4.9584	down	down	correct
38.HK	FIRST TRACTOR LTD H	20191204	1.59	1.6	1.58	1.59	298000	1.5648
3800.HK	GCL	20191204	0.236	0.239	0.227	0.23	139309352	0.23	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20191204	13.26	13.54	13.2	13.3	2207500	12.1982	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20191204	2.54	2.6	2.52	2.59	2181000	2.59	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191204	0.365	0.365	0.365	0.365	200000	0.365
3818.HK	China Dongxiang (Group) Co. Ltd	20191204	0.87	0.87	0.85	0.87	3431009	0.7577
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191204	4.34	4.36	4.25	4.27	788000	4.1728	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20191204	0.127	0.132	0.127	0.13	324000	0.11	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20191204	0.82	0.82	0.8	0.8	65000	0.741	down	down	correct
3830.HK	Kiddieland International Limited	20191204	0.246	0.255	0.246	0.255	320000	0.1296	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191204	0.42	0.425	0.41	0.425	452000	0.425	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20191204	3.29	3.29	3.25	3.29	2357000	3.1433
3838.HK	China Starch Holdings Limited	20191204	0.153	0.153	0.153	0.153	40000	0.1374
3839.HK	Chia Tai Enterprises International Limited	20191204	1.44	1.44	1.44	1.44	0	1.44
3848.HK	Wealthy Way Group Limited	20191204	6.5	6.5	6.46	6.46	125000	6.3667	down	down	correct
3860.HK	Speed Apparel Holding Limited	20191204	0.54	0.59	0.5	0.55	2640000	0.55	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20191204	6.4	6.4	6.4	6.4	0	5.8675
3868.HK	Xinyi Energy Holdings Limited	20191204	1.92	1.93	1.89	1.91	852000	1.7338	down	down	correct
3869.HK	Hospital Corporation of China Limited	20191204	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191204	1.1	1.12	1.08	1.11	1242000	0.9609	up	up	correct
3878.HK	Vicon Holdings Limited	20191204	2.9	2.9	2.9	2.9	10000	2.9
3882.HK	Sky Light Holdings Limited	20191204	0.3	0.31	0.3	0.305	60000	0.305	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20191204	11.68	11.76	11.4	11.62	7608172	9.9332	down	down	correct
3888.HK	Kingsoft Corporation Limited	20191204	17.4	17.78	17.28	17.6	7112250	17.3411	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20191204	0.118	0.118	0.118	0.118	0	0.118
3893.HK	Crosstec Group Holdings Limited	20191204	0.03	0.03	0.03	0.03	0	0.12
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191204	26.25	26.25	25.65	25.8	1080900	24.8856	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20191204	4.16	4.2	4.13	4.14	1791333	3.8215	down	down	correct
3900.HK	Greentown China Holdings Limited	20191204	8.01	8.1	7.95	7.97	2650000	7.3209	down	up	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20191204	0.4	0.41	0.4	0.41	46000	0.3866	up	up	correct
3908.HK	China International Capital Corporation Limited	20191204	13.6	13.6	13.24	13.34	5720600	13.1956	down	down	correct
3918.HK	NagaCorp Ltd	20191204	13.86	14.06	13.74	13.78	2349305	12.9423	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20191204	0.455	0.455	0.45	0.45	114000	0.4222	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20191204	4.71	4.84	4.71	4.78	2120020	4.6129	up	up	correct
3938.HK	LFG Investment Holdings Limited	20191204	0.86	0.86	0.84	0.85	144000	0.7785	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20191204	1.74	1.75	1.7	1.73	826000	1.7015	down	up	incorrect
3948.HK	OL	20191204	5.16	5.16	5.03	5.03	17700	5.03	down	down	correct
3958.HK	Orient Securities Company Limited	20191204	4.45	4.46	4.39	4.41	470000	3.9925	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191204	0.395	0.395	0.395	0.395	2000	0.395
3968.HK	China Merchants Bank Co. Ltd	20191204	37.2	37.45	36.85	36.95	12289839	34.7711	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191204	4.1	4.14	4.07	4.14	3049000	3.3845	up	down	incorrect
3978.HK	China Beststudy Education Group	20191204	3.2	3.32	3.2	3.32	704424	3.1934	up	up	correct
3983.HK	China BlueChemical Ltd	20191204	1.87	1.9	1.81	1.84	3062000	1.6545	down	down	correct
3988.HK	Bank of China Limited	20191204	3.08	3.11	3.07	3.1	235704526	2.677	up	up	correct
3989.HK	Capital Environment Holdings Limited	20191204	0.14	0.149	0.125	0.136	6680997	0.136	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191204	19.7	20.2	19.6	19.74	355200	16.591	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20191204	0.7	0.7	0.64	0.65	42000	0.5832	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20191204	2.65	2.72	2.65	2.69	26298600	2.6147	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20191204	0.84	0.88	0.82	0.88	948000	0.8102	up	up	correct
3998.HK	Bosideng International Holdings Limited	20191204	3.9	3.9	3.76	3.85	31339999	3.5796	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20191204	0.56	0.57	0.56	0.57	106000	0.57	up	up	correct
400.HK	COGOBUY	20191204	1.25	1.3	1.23	1.3	278000	1.3	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191204	5.11	5.14	5.11	5.14	1999000	4.4632	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191204	26	26.25	25.7	25.85	419062	24.0856	down	down	correct
410.HK	SOHO CHINA LTD	20191204	2.65	2.65	2.61	2.63	3328500	2.63	down	down	correct
425.HK	MINTH GROUP LTD	20191204	27.35	27.35	27	27.3	858580	26.0023	down	down	correct
43.HK	CP POKPHAND LTD	20191204	0.65	0.67	0.65	0.67	1884939	0.5619	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191204	4.94	4.98	4.93	4.96	1347700	4.3851	up	down	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191204	27.8	28.05	27.8	28	157518	25.3941	up	down	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191204	8.74	8.78	8.64	8.66	70500	8.5466	down	up	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191204	0.162	0.162	0.157	0.16	27704000	0.16	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191204	0.83	0.89	0.83	0.87	25678213	0.8528	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191204	3.45	3.52	3.44	3.52	883000	2.9765	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20191204	10.44	10.7	10.04	10.7	107010	9.0832	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191204	3.4	3.44	3.35	3.41	3321000	3.41	up	up	correct
497.HK	CSI PROPERTIES LTD	20191204	0.27	0.275	0.265	0.275	7080000	0.2646	up	up	correct
506.HK	CHINA FOODS LTD	20191204	3.04	3.08	3.03	3.08	704000	2.9452	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20191204	12.3	12.3	12.04	12.26	101725	12.0113	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191204	4.34	4.34	4.13	4.25	808000	4.1164	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191204	2	2.02	1.99	2	800000	1.6915
52.HK	FAIRWOOD HOLDINGS LTD	20191204	20.9	20.9	20.7	20.75	84500	18.724	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191204	8.6	8.65	8.27	8.3	1545500	8.1556	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191204	0.92	0.92	0.91	0.91	2497508	0.7998	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191204	2.38	2.46	2.28	2.43	562000	2.1025	up	up	correct
546.HK	FUFENG GROUP LTD	20191204	3.27	3.31	3.2	3.25	2187000	2.9315	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191204	0.96	0.96	0.94	0.95	3224500	0.906	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191204	3.93	3.98	3.88	3.95	105000	3.6566	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191204	1.3	1.33	1.3	1.33	546000	1.224	up	up	correct
581.HK	CHINA ORIENTAL LTD	20191204	3.07	3.12	2.93	2.95	10185000	2.6257	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191204	0.75	0.76	0.73	0.75	224400	0.75
586.HK	China Conch Venture Holdings Ltd	20191204	30.95	31	30.35	30.65	4146631	29.4497	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20191204	2.42	2.44	2.4	2.44	1114000	2.2181	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191204	1.05	1.06	1.03	1.06	4436000	1.003	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191204	20.5	21.25	20.5	20.7	1228000	18.525	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20191204	3.18	3.19	3.13	3.15	342000	3.15	down	down	correct
598.HK	SINOTRANS LTD H	20191204	2.39	2.43	2.38	2.4	5558000	2.1608	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191204	12.03	12.15	11.95	12.09	1632353	12.09	up	up	correct
6030.HK	CITIC Securities Company Limited	20191204	14.6	14.72	14.52	14.58	9223300	13.4088	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20191204	2.67	2.7	2.66	2.7	57000	2.2236	up	up	correct
6036.HK	Apex Ace Holding Limited	20191204	0.2	0.208	0.191	0.198	215000	0.198	down	down	correct
6038.HK	G & M Holdings Limited	20191204	0.182	0.182	0.182	0.182	0	0.1481
604.HK	SHENZHEN INVESTMENT LTD	20191204	3.1	3.1	3.04	3.07	3699143	2.657	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20191204	17.78	17.98	17.5	17.88	967000	17.6477	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191204	0.27	0.27	0.27	0.27	400000	0.27
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191204	27.65	28.45	26.55	26.9	5315893	26.9	down	down	correct
6066.HK	CSC Financial Co. Ltd	20191204	5.34	5.37	5.31	5.32	1929000	4.8904	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191204	3.46	3.47	3.4	3.43	618000	2.9057	down	down	correct
6069.HK	Sheng Ye Capital Limited	20191204	7.05	7.05	6.92	7	1358000	6.8884	down	up	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20191204	0.164	0.178	0.164	0.168	56400000	0.168	up	up	correct
6080.HK	Wing Chi Holdings Limited	20191204	0.495	0.5	0.49	0.49	3156000	0.49	down	up	incorrect
6083.HK	World	20191204	0.5	0.53	0.47	0.49	250000	0.4144	down	down	correct
6088.HK	FIT Hon Teng Limited	20191204	2.48	2.51	2.42	2.44	3940833	2.44	down	down	correct
6090.HK	Centurion Corporation Limited	20191204	2.53	2.53	2.49	2.49	6000	2.4233	down	down	correct
6093.HK	Hevol Services Group Co. Limited	20191204	1.4	1.4	1.35	1.37	78000	1.37	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20191204	26.45	26.5	25.6	25.75	4415873	25.5482	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20191204	8.68	8.71	8.6	8.64	189400	7.5427	down	down	correct
6100.HK	Tongdao Liepin Group	20191204	18	18.04	17.28	17.9	74800	17.9	down	down	correct
6110.HK	Topsports International Holdings Limited	20191204	9.05	9.22	9.01	9.17	3593000	8.7211	up	up	correct
6111.HK	DaFa Properties Group Limited	20191204	5.7	5.7	5.44	5.62	387000	5.2732	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20191204	1.32	1.32	1.32	1.32	2000	1.1125
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191204	1.3	1.37	1.26	1.27	4287200	1.27	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191204	0.89	1.04	0.88	0.96	2792000	0.9194	up	up	correct
6118.HK	Austar Lifesciences Limited	20191204	4.73	4.76	4.71	4.76	203000	4.76	up	down	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20191204	0.47	0.47	0.47	0.47	90000	0.3999
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191204	3.18	3.21	3.12	3.21	57000	2.4929	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20191204	1.73	1.79	1.73	1.79	54000	1.7532	up	up	correct
6128.HK	Graphex Group Limited	20191204	3.83	3.84	3.8	3.84	2638000	3.84	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20191204	0.38	0.38	0.38	0.38	0	0.38
6136.HK	Kangda International Environmental Company Limited	20191204	0.76	0.8	0.76	0.8	3067000	0.8	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20191204	1.54	1.56	1.54	1.54	158000	1.4053
6139.HK	OL	20191204	25.55	25.6	25.4	25.6	140481	25.6	up	up	correct
6158.HK	Zhenro Properties Group Limited	20191204	5.17	5.23	5.15	5.16	6440798	4.8939	down	up	incorrect
6160.HK	BeiGene Ltd	20191204	119.3	120	119	120	45300	120	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20191204	0.54	0.54	0.54	0.54	54000	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191204	0.106	0.106	0.105	0.105	16000	0.0964	down	down	correct
6163.HK	Gemilang International Limited	20191204	1.35	1.35	1.35	1.35	30000	1.2834
6166.HK	China VAST Industrial Urban Development Company Limited	20191204	2.94	2.94	2.88	2.9	942000	2.5139	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20191204	5.2	5.47	5.2	5.4	77407000	5.1255	up	up	correct
6178.HK	Everbright Securities Company Limited	20191204	5.67	5.73	5.67	5.73	182200	5.5225	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20191204	0.4	0.4	0.4	0.4	8000	0.3714
6185.HK	CanSino Biologics Inc	20191204	50.1	51.95	50	51.2	274200	51.2	up	down	incorrect
6186.HK	China Feihe Limited	20191204	7.72	7.92	7.72	7.78	7125000	7.3976	up	down	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191204	25.8	26.1	25.5	26.05	779000	26.05	up	down	incorrect
6190.HK	Bank of Jiujiang Co. Ltd	20191204	10.8	10.8	10.8	10.8	200	10.5524
6196.HK	Bank of Zhengzhou Co. Ltd	20191204	2.61	2.62	2.6	2.62	13052000	2.0408	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20191204	4.87	4.95	4.87	4.95	307000	4.3782	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191204	6	6	5.55	5.9	360000	5.9	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20191204	46.5	46.5	45.5	45.9	15300	45.4306	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191204	3.93	4.02	3.91	4	2918000	3.8137	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191204	1.67	1.7	1.65	1.66	2882687	1.3954	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191204	4.59	4.59	4.49	4.51	912000	4.3143	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191204	2.17	2.17	2.13	2.15	3429692	1.8908	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191204	3.88	3.93	3.79	3.82	12794000	3.7553	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20191204	0.75	0.77	0.74	0.77	176000	0.77	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191204	2.13	2.14	2.06	2.07	5897600	1.8969	down	down	correct
6808.HK	Sun Art Retail Group Limited	20191204	8.79	8.91	8.66	8.84	7325910	8.4988	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20191204	1.63	1.65	1.61	1.64	513000	1.5345	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20191204	0.47	0.47	0.465	0.465	675000	0.4132	down	up	incorrect
6816.HK	Prosper Construction Holdings Limited	20191204	0.83	0.83	0.83	0.83	0	0.83
6818.HK	China Everbright Bank Company Limited	20191204	3.41	3.46	3.39	3.42	8206694	2.8981	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20191204	4.81	5.04	4.81	4.86	57000	4.86	up	up	correct
6820.HK	FriendTimes Inc	20191204	1.01	1.04	1	1.01	1884000	0.9298
6822.HK	King's Flair International (Holdings) Limited	20191204	1.24	1.24	1.24	1.24	0	1.0591
6823.HK	HKT Trust and HKT Limited	20191204	11.46	11.52	11.3	11.4	9775824	10.0761	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191204	44.95	44.95	43.15	44.85	71500	43.6564	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20191204	0.201	0.22	0.2	0.22	160000	0.22	up	up	correct
6830.HK	Huazhong In	20191204	1.17	1.18	1.15	1.16	2836000	1.1468	down	up	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191204	0.36	0.36	0.35	0.35	124000	0.35	down	down	correct
6836.HK	Tianyun International Holdings Limited	20191204	0.89	0.89	0.86	0.88	2438000	0.8531	down	up	incorrect
6837.HK	Haitong Securities Co. Ltd	20191204	7.73	7.84	7.73	7.76	8340548	7.0566	up	up	correct
6838.HK	Winox Holdings Limited	20191204	2.63	2.63	2.63	2.63	0	2.1119
6839.HK	Yunnan Water Investment Co. Limited	20191204	1.69	1.69	1.68	1.69	227000	1.4432
6855.HK	Ascentage Pharma Group International	20191204	30.6	31.15	30.6	30.9	44100	30.9	up	up	correct
6858.HK	Honma Golf Limited	20191204	6.17	6.18	5.83	5.83	523000	5.0503	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191204	0.195	0.2	0.195	0.199	3414000	0.199	up	up	correct
6860.HK	FingerTango Inc	20191204	0.54	0.54	0.5	0.51	1343000	0.51	down	down	correct
6862.HK	Haidilao International Holding Ltd	20191204	33.85	34.35	33	33.85	2194478	33.6805
6865.HK	Flat Glass Group Co. Ltd	20191204	4.19	4.31	4.13	4.24	4873000	4.1939	up	up	correct
6866.HK	Zuoli Kechuang Micro	20191204	0.445	0.445	0.445	0.445	2000	0.445
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191204	5.86	6.05	5.84	6.05	83000	5.5342	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191204	12.34	12.48	12.3	12.38	602500	11.7597	up	up	correct
6877.HK	CLSA Premium Limited	20191204	0.232	0.249	0.232	0.24	170000	0.24	up	up	correct
6878.HK	Differ Group Holding Company Limited	20191204	0.44	0.44	0.425	0.435	5528000	0.4336	down	down	correct
6880.HK	Tempus Holdings Limited	20191204	0.89	0.89	0.76	0.77	136000	0.77	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20191204	3.98	4.03	3.98	4	7291801	3.6584	up	up	correct
6882.HK	EGL Holdings Company Limited	20191204	0.49	0.49	0.49	0.49	50000	0.49
6885.HK	Henan Jinma Energy Company Limited	20191204	3.26	3.28	3.15	3.25	56000	2.6431	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20191204	11.84	12.24	11.84	12.1	6776424	11.2869	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191204	0.182	0.188	0.175	0.183	666000	0.183	up	up	correct
6889.HK	OL	20191204	10.62	10.62	10.54	10.54	188600	10.54	down	down	correct
6890.HK	KangLi International Holdings Limited	20191204	1.06	1.07	1.06	1.07	216000	1.0018	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191204	0.85	0.85	0.76	0.85	132000	0.85
6896.HK	Golden Throat Holdings Group Company Limited	20191204	1.23	1.23	1.17	1.19	375000	1.056	down	up	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20191204	0.37	0.45	0.365	0.42	392000	0.4072	up	up	correct
6899.HK	Ourgame International Holdings Limited	20191204	0.51	0.51	0.42	0.47	1085000	0.47	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20191204	8	8.07	7.9	8	4156756	8
6908.HK	HongGuang Lighting Holdings Company Limited	20191204	0.71	0.71	0.71	0.71	0	0.71
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191204	2.54	2.59	2.51	2.51	23000	2.51	down	down	correct
6928.HK	TOMO Holdings Limited	20191204	0.72	0.74	0.69	0.7	496000	0.7	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191204	0.265	0.27	0.265	0.27	3410000	0.27	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191204	0.345	0.35	0.34	0.345	3216800	1.5336
698.HK	TONGDA GROUP HOLDINGS LTD	20191204	0.57	0.57	0.56	0.56	11170000	0.5594	down	down	correct
699.HK	CAR INC	20191204	14.9	15.35	14.82	15.22	10359078	15.22	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191204	2.33	2.37	2.32	2.37	3102000	2.0547	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191204	0.85	0.86	0.85	0.86	356000	0.6083	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20191204	8.75	8.8	8.67	8.72	29314600	8.72	down	down	correct
7222.HK	XL2 MR S&P500	20191204	1070	1088	1059	1088	87500	1088	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191204	7.5	7.5	7.5	7.5	0	7.5
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191204	9.17	9.17	9.15	9.15	5600	9.15	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191204	7.26	7.32	7.23	7.25	772000	7.25	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20191204	5.6	5.63	5.59	5.62	10851200	5.62	up	up	correct
7315.HK	FI MR TOPIX	20191204	650	658	640	657	59300	657	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191204	1.01	1.01	0.98	0.99	2930000	0.9725	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20191204	10.04	10.1	10.04	10.1	62200	10.1	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20191204	5.83	5.83	5.83	5.83	75000	5.83
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191204	6.18	6.18	6.18	6.18	0	6.18
743.HK	ASIA CEMENT CHINA CORP	20191204	10.46	10.46	9.95	10.08	2077000	8.8897	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20191204	7.31	7.38	7.26	7.35	52758900	7.35	up	up	correct
751.HK	SKYWORTH GROUP LTD	20191204	2.13	2.14	2.09	2.12	1930000	2.12	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191204	7.55	7.55	7.45	7.55	486000	6.8446
7568.HK	CSOP NASDAQ	20191204	7.11	7.16	7.1	7.15	503700	7.15	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191204	6.2	6.23	6.16	6.21	1024900	6.21	up	up	correct
772.HK	China Literature Ltd	20191204	29.65	30.25	29.1	29.25	1259779	29.25	down	down	correct
775.HK	CKLIFE SCIENCES INC	20191204	0.81	0.83	0.78	0.78	37648000	0.7623	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20191204	18.02	18.26	17.9	18.1	182500	17.0752	up	up	correct
778.HK	FORTUNE UNITS TRUST	20191204	8.96	9.03	8.94	8.97	1657000	7.9217	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191204	4.08	4.11	4.01	4.03	248000	3.9515	down	up	incorrect
780.HK	TONGCHENG	20191204	12.76	12.86	12.54	12.7	1256000	12.7	down	down	correct
788.HK	China Tower Corp Ltd	20191204	1.6	1.61	1.56	1.56	288572121	1.5058	down	down	correct
799.HK	IGG Inc	20191204	5.68	5.9	5.65	5.82	7539000	5.2286	up	up	correct
8.HK	PCCW LTD	20191204	4.68	4.71	4.65	4.65	5337997	4.0345	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20191204	0.192	0.192	0.192	0.192	20000	0.192
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191204	0.31	0.33	0.31	0.33	56000	0.33	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20191204	0.169	0.169	0.168	0.168	10000	0.168	down	down	correct
8007.HK	Global Strategic Group Limited	20191204	0.219	0.22	0.183	0.189	51640000	2.8415	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20191204	0.395	0.395	0.395	0.395	5000	0.395
8013.HK	ECI Technology Holdings Limited	20191204	0.1	0.1	0.1	0.1	200000	0.1
8016.HK	CHANGHONG JH	20191204	0.7	0.7	0.64	0.65	42000	0.5824	down	down	correct
8017.HK	TradeGo FinTech Limited	20191204	0.365	0.365	0.36	0.36	212000	0.36	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20191204	0.05	0.05	0.05	0.05	0	0.5
8019.HK	OL	20191204	0.025	0.025	0.025	0.025	23000	0.025
8021.HK	WLS Holdings Limited	20191204	0.021	0.021	0.021	0.021	0	0.021
8022.HK	Evershine Group Holdings Limited	20191204	0.027	0.027	0.026	0.027	3597000	0.027
8023.HK	Kwong Man Kee Group Limited	20191204	0.34	0.34	0.34	0.34	0	0.3321
8025.HK	Asian Capital Resources (Holdings) Limited	20191204	0.096	0.096	0.096	0.096	0	0.96
8026.HK	China Brilliant Global Limited	20191204	0.72	0.72	0.69	0.71	2663000	0.71	down	down	correct
8027.HK	KPM Holding Limited	20191204	0.031	0.031	0.031	0.031	0	0.775
8028.HK	Timeless Software Limited	20191204	0.049	0.05	0.031	0.034	2340000	0.034	down	up	incorrect
8029.HK	Sun International Group Limited	20191204	0.29	0.29	0.29	0.29	0	0.29
8031.HK	ETS Group Limited	20191204	0.45	0.45	0.45	0.45	0	0.45
8032.HK	Viva China Holdings Limited	20191204	0.495	0.495	0.495	0.495	98000	0.4289
8033.HK	Vodatel Networks Holdings Limited	20191204	0.155	0.155	0.155	0.155	0	0.1269
8035.HK	Janco Holdings Limited	20191204	0.164	0.165	0.135	0.14	250000	0.14	down	down	correct
8036.HK	eBroker Group Limited	20191204	0.165	0.165	0.165	0.165	10000	0.165
8037.HK	China Biotech Services Holdings Limited	20191204	1.25	1.25	1.25	1.25	0	1.25
8039.HK	KNK Holdings Limited	20191204	1.1	1.6	0.96	1.05	1328000	1.05	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20191204	0.072	0.072	0.072	0.072	0	0.0569
8042.HK	KOS International Holdings Limited	20191204	0.048	0.048	0.048	0.048	10000	0.048
8043.HK	Atlinks Group Limited	20191204	0.121	0.13	0.121	0.13	305000	0.1271	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191204	0.065	0.065	0.065	0.065	0	0.065
8047.HK	China Ocean Group Development Limited	20191204	0.162	0.169	0.16	0.166	780000	0.166	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20191204	0.064	0.064	0.064	0.064	2000	0.064
8049.HK	Jilin Province Huinan Changlong Bio	20191204	0.99	0.99	0.97	0.97	288000	0.8857	down	down	correct
8050.HK	Quantum Thinking Limited	20191204	0.32	0.32	0.32	0.32	2000	0.32
8051.HK	CircuTech International Holdings Limited	20191204	8.3	8.3	8.3	8.3	0	8.3
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191204	0.041	0.041	0.041	0.041	0	0.041
8053.HK	Pizu Group Holdings Limited	20191204	0.42	0.42	0.42	0.42	20000	0.3902
8055.HK	China E	20191204	0.117	0.117	0.117	0.117	16000	0.117
8056.HK	Life Concepts Holdings Limited	20191204	0.19	0.19	0.19	0.19	0	0.19
8057.HK	Madison Holdings Group Limited	20191204	0.206	0.207	0.206	0.207	192000	0.207	up	up	correct
8059.HK	Glory Flame Holdings Limited	20191204	0.141	0.15	0.139	0.14	2150000	0.14	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20191204	4.47	4.47	4.33	4.39	2119954	4.0683	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20191204	0.036	0.036	0.036	0.036	100000	0.36
8062.HK	EFT Solutions Holdings Limited	20191204	0.166	0.166	0.166	0.166	0	0.1515
8065.HK	KML Technology Group Limited	20191204	0.234	0.234	0.225	0.225	195000	0.1932	down	down	correct
8066.HK	Phoenitron Holdings Limited	20191204	0.205	0.205	0.205	0.205	0	0.205
8067.HK	Oriental University City Holdings (H.K.) Limited	20191204	1.35	1.48	1.2	1.48	17000	1.48	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20191204	0.92	0.95	0.91	0.93	4080000	0.93	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20191204	0.029	0.033	0.029	0.033	520000	0.033	up	up	correct
8072.HK	Roma Group Limited	20191204	0.211	0.215	0.211	0.215	74796	0.1846	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20191204	0.65	0.65	0.65	0.65	0	0.6329
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191204	3.4	3.4	3.4	3.4	0	3.1565
8075.HK	Media Asia Group Holdings Limited	20191204	0.053	0.053	0.053	0.053	0	0.53
8076.HK	Sing Lee Software (Group) Limited	20191204	0.169	0.171	0.169	0.171	510000	0.171	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20191204	0.091	0.091	0.09	0.09	552000	0.09	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20191204	0.2	0.2	0.2	0.2	0	0.2
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191204	2.97	2.99	2.95	2.98	638148	2.5935	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20191204	0.59	0.59	0.59	0.59	0	0.5835
8081.HK	Hang Tai Yue Group Holdings Limited	20191204	0.022	0.024	0.022	0.024	330000	0.024	up	down	incorrect
8082.HK	Sun Entertainment Group Limited	20191204	0.66	0.67	0.66	0.67	75000	0.5266	up	up	correct
8083.HK	China Youzan Limited	20191204	0.465	0.485	0.46	0.48	11180000	0.48	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20191204	0.134	0.135	0.125	0.133	40856000	13.3	down	down	correct
8087.HK	China 33 Media Group Limited	20191204	0.018	0.019	0.018	0.019	120000	0.19	up	down	incorrect
8088.HK	8088 Investment Holdings Limited	20191204	0.069	0.069	0.069	0.069	0	0.069
8091.HK	OOH Holdings Limited	20191204	0.044	0.044	0.044	0.044	0	0.044
8092.HK	ITE (Holdings) Limited	20191204	0.038	0.038	0.038	0.038	0	0.0347
8093.HK	Million Stars Holdings Limited	20191204	0.265	0.265	0.265	0.265	200000	0.265
8095.HK	Beijing Beida Jade Bird Universal Sci	20191204	0.81	0.82	0.78	0.81	359000	0.81
8096.HK	Tasty Concepts Holding Limited	20191204	0.111	0.112	0.11	0.11	650000	0.11	down	down	correct
8098.HK	CL Group (Holdings) Limited	20191204	0.073	0.073	0.073	0.073	0	0.0585
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191204	4.59	4.6	4.44	4.46	3935884	3.8978	down	down	correct
8100.HK	GET Holdings Limited	20191204	0.395	0.395	0.395	0.395	24000	0.395
8101.HK	EJE (Hong Kong) Holdings Limited	20191204	0.131	0.133	0.12	0.133	916000	1.33	up	up	correct
8103.HK	hmvod Limited	20191204	0.15	0.15	0.136	0.139	9480050	1.39	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20191204	0.248	0.248	0.248	0.248	0	0.248
8107.HK	Vision International Holdings Limited	20191204	0.07	0.07	0.07	0.07	10000	0.6192
8109.HK	Kirin Group Holdings Limited	20191204	0.245	0.27	0.223	0.27	7926000	0.27	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191204	5.62	5.62	5.53	5.54	339000	4.9471	down	down	correct
8111.HK	China Technology Industry Group Limited	20191204	0.06	0.06	0.06	0.06	0	0.3
8112.HK	Cornerstone Financial Holdings Limited	20191204	0.03	0.032	0.028	0.028	1250000	0.56	down	down	correct
8113.HK	Hi	20191204	0.295	0.295	0.295	0.295	0	0.2604
8115.HK	Shanghai Qingpu Fire	20191204	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191204	0.31	0.31	0.31	0.31	0	0.31
8118.HK	Bortex Global Limited	20191204	0.375	0.4	0.375	0.4	1360000	0.4	up	up	correct
8120.HK	OL	20191204	0.255	0.255	0.24	0.246	903500	0.246	down	up	incorrect
8121.HK	Guru Online (Holdings) Limited	20191204	0.032	0.032	0.032	0.032	180000	0.32
8123.HK	Sinofortune Financial Holdings Limited	20191204	0.011	0.013	0.011	0.013	24000	0.013	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20191204	0.061	0.061	0.058	0.061	3112000	0.61
8126.HK	G.A. Holdings Limited	20191204	0.395	0.445	0.395	0.43	1880000	0.43	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20191204	0.051	0.057	0.051	0.057	1512000	0.057	up	up	correct
8130.HK	OL	20191204	0.171	0.175	0.171	0.173	140000	0.173	up	up	correct
8133.HK	Jete Power Holdings Limited	20191204	0.022	0.022	0.02	0.022	21280000	0.0212
8135.HK	ZMFY Automobile Glass Services Limited	20191204	0.445	0.445	0.445	0.445	0	0.445
8136.HK	IMS Group Holdings Limited	20191204	0.103	0.103	0.103	0.103	0	0.094
8137.HK	Honbridge Holdings Limited	20191204	0.5	0.52	0.49	0.495	2874000	0.495	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191204	2.89	3	2.88	2.92	85000	2.92	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20191204	1.14	1.14	1.12	1.13	1540000	1.13	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191204	1853	1870	1839	1870	9200	1869.9313	up	up	correct
8143.HK	OL	20191204	0.068	0.068	0.068	0.068	72000	0.068
8146.HK	Grace Wine Holdings Limited	20191204	0.275	0.275	0.275	0.275	0	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20191204	0.068	0.068	0.064	0.064	968000	0.064	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20191204	0.036	0.036	0.03	0.03	700000	0.03	down	down	correct
8149.HK	Altus Holdings Limited	20191204	0.275	0.275	0.275	0.275	20000	0.2724
8150.HK	Seamless Green China (Holdings) Limited	20191204	0.059	0.059	0.058	0.058	1090000	0.058	down	up	incorrect
8151.HK	Bao Shen Holdings Limited	20191204	0.152	0.152	0.152	0.152	0	0.152
8152.HK	M&L Holdings Group Limited	20191204	0.12	0.12	0.12	0.12	0	0.12
8153.HK	Farnova Group Holdings Limited	20191204	0.042	0.043	0.041	0.043	11120500	0.043	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20191204	0.25	0.25	0.236	0.241	2364000	0.241	down	down	correct
8157.HK	XIANGXING INT	20191204	0.255	0.26	0.25	0.26	280000	0.26	up	down	incorrect
8158.HK	China Regenerative Medicine International Limited	20191204	0.248	0.255	0.234	0.238	2870000	0.238	down	down	correct
8159.HK	Glory Mark Hi	20191204	0.2	0.205	0.2	0.205	295000	0.205	up	up	correct
8160.HK	Goldway Education Group Limited	20191204	0.076	0.085	0.076	0.085	972000	0.085	up	down	incorrect
8161.HK	MediNet Group Limited	20191204	0.057	0.061	0.056	0.061	150000	0.061	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20191204	0.77	0.78	0.75	0.78	2900000	0.78	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20191204	0.112	0.112	0.112	0.112	0	0.0915
8166.HK	China Eco	20191204	0.031	0.031	0.031	0.031	0	0.31
8167.HK	Neo Telemedia Limited	20191204	0.093	0.093	0.085	0.088	132000	0.088	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20191204	0.108	0.115	0.108	0.115	1060000	0.1072	up	up	correct
8169.HK	Eco	20191204	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20191204	0.098	0.098	0.098	0.098	0	0.098
8173.HK	Union Asia Enterprise Holdings Limited	20191204	0.077	0.079	0.072	0.075	1960050	0.375	down	down	correct
8176.HK	SuperRobotics Limited	20191204	2.99	2.99	2.99	2.99	0	2.99
8178.HK	China Information Technology Development Limited	20191204	0.082	0.082	0.082	0.082	0	1.968
8179.HK	Palinda Group Holdings Limited	20191204	0.285	0.285	0.285	0.285	0	0.285
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191204	1.29	1.33	1.26	1.33	348000	1.33	up	up	correct
8181.HK	Shi Shi Services Limited	20191204	0.335	0.35	0.335	0.345	832000	0.345	up	down	incorrect
8187.HK	Jimu Group Limited	20191204	0.5	0.52	0.46	0.49	845000	0.49	down	up	incorrect
8188.HK	GME Group Holdings Limited	20191204	0.133	0.133	0.133	0.133	100000	0.133
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191204	0.13	0.13	0.13	0.13	0	0.13
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191204	5.09	5.15	5.07	5.1	1997000	4.7385	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191204	0.234	0.234	0.234	0.234	0	0.234
8193.HK	Asia	20191204	0.265	0.28	0.26	0.28	405000	0.3708	up	up	correct
8198.HK	Loto Interactive Limited	20191204	0.1	0.105	0.098	0.098	120000	0.98	down	up	incorrect
8200.HK	Sau San Tong Holdings Limited	20191204	0.096	0.096	0.096	0.096	200000	0.96
8201.HK	PPS International (Holdings) Limited	20191204	0.18	0.18	0.18	0.18	0	0.18
8203.HK	Kaisun Holdings Limited	20191204	0.17	0.17	0.17	0.17	0	0.17
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191204	0.2	0.2	0.2	0.2	0	0.2
8206.HK	Shentong Robot Education Group Company Limited	20191204	0.3	0.31	0.3	0.305	169000	0.305	up	up	correct
8208.HK	WMCH Global Investment Limited	20191204	0.415	0.425	0.36	0.365	18366000	0.365	down	up	incorrect
8210.HK	DLC Asia Limited	20191204	0.145	0.145	0.14	0.145	100000	0.145
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191204	0.16	0.16	0.16	0.16	0	0.16
8213.HK	StarGlory Holdings Company Limited	20191204	0.045	0.053	0.045	0.053	930000	0.053	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20191204	0.063	0.07	0.063	0.067	380000	0.2345	up	up	correct
8218.HK	Echo International Holdings Group Limited	20191204	0.026	0.026	0.026	0.026	0	0.52
8219.HK	Hanvey Group Holdings Limited	20191204	0.11	0.11	0.11	0.11	500000	0.11
8220.HK	Bingo Group Holdings Limited	20191204	0.084	0.086	0.084	0.084	360000	0.084
8221.HK	PF Group Holdings Limited	20191204	0.06	0.06	0.06	0.06	0	0.0351
8222.HK	E Lighting Group Holdings Limited	20191204	0.061	0.067	0.061	0.067	28000	0.067	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20191204	1.02	1.04	1.02	1.03	376000	0.9776	up	down	incorrect
8225.HK	China Health Group Inc	20191204	0.079	0.079	0.079	0.079	0	0.079
8226.HK	KOALA Financial Group Limited	20191204	0.026	0.026	0.025	0.025	1924000	0.5	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191204	1.99	2.06	1.98	2.04	909000	2.04	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191204	0.191	0.194	0.186	0.189	1660000	1.89	down	down	correct
8229.HK	Future Data Group Limited	20191204	0.156	0.156	0.156	0.156	0	0.156
8231.HK	PFC Device Inc	20191204	0.041	0.041	0.041	0.041	0	0.0388
8232.HK	Classified Group (Holdings) Limited	20191204	0.093	0.093	0.093	0.093	0	0.093
8235.HK	CCID Consulting Company Limited	20191204	0.39	0.395	0.39	0.395	80000	0.3666	up	up	correct
8237.HK	Link Holdings Limited	20191204	0.041	0.041	0.037	0.037	274000	0.037	down	down	correct
8239.HK	Capital Finance Holdings Limited	20191204	0.11	0.116	0.102	0.112	392800	0.5139	up	down	incorrect
8241.HK	Ying Kee Tea House Group Limited	20191204	0.193	0.193	0.193	0.193	0	0.193
8245.HK	On Real International Holdings Limited	20191204	0.031	0.031	0.031	0.031	500000	0.31
8246.HK	Zhonghua Gas Holdings Limited	20191204	0.28	0.3	0.28	0.295	320000	0.295	up	down	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191204	0.124	0.175	0.124	0.175	25000	0.175	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20191204	0.02	0.021	0.02	0.021	120000	0.021	up	up	correct
8255.HK	China Binary New Fintech Group	20191204	0.21	0.21	0.21	0.21	0	0.21
8257.HK	Genes Tech Group Holdings Company Limited	20191204	0.24	0.25	0.235	0.25	530000	0.2385	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20191204	2.97	2.98	2.9	2.95	2816000	2.8131	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191204	0.74	0.74	0.74	0.74	0	0.74
8268.HK	Smart City Development Holdings Limited	20191204	0.11	0.11	0.11	0.11	0	0.55
8269.HK	Wealth Glory Holdings Limited	20191204	0.09	0.09	0.09	0.09	60000	0.09
8270.HK	China CBM Group Company Limited	20191204	0.049	0.049	0.049	0.049	0	0.049
8271.HK	Global Digital Creations Holdings Limited	20191204	0.115	0.115	0.115	0.115	0	0.115
8275.HK	Beaver Group (Holding) Company Limited	20191204	0.067	0.067	0.067	0.067	0	0.67
8277.HK	Steed Oriental (Holdings) Company Limited	20191204	0.23	0.23	0.23	0.23	0	0.23
8279.HK	AGTech Holdings Limited	20191204	0.345	0.35	0.34	0.345	6168000	0.345
828.HK	DYNASTY FINE WINES LTD	20191204	0.365	0.365	0.35	0.355	166000	0.355	down	up	incorrect
8280.HK	China Digital Video Holdings Limited	20191204	0.052	0.059	0.049	0.049	110000	0.049	down	down	correct
8281.HK	China Golden Classic Group Limited	20191204	0.25	0.25	0.25	0.25	0	0.25
8282.HK	Gameone Holdings Limited	20191204	0.43	0.43	0.43	0.43	0	0.43
8285.HK	Sling Group Holdings Limited	20191204	0.088	0.088	0.088	0.088	0	0.088
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191204	0.171	0.171	0.171	0.171	0	0.171
8290.HK	Ahsay Backup Software Development Company Limited	20191204	0.03	0.03	0.03	0.03	10000	0.03
8291.HK	Wan Cheng Metal Packaging Company Limited	20191204	0.06	0.06	0.06	0.06	0	0.2357
8292.HK	Worldgate Global Logistics Ltd	20191204	0.073	0.074	0.073	0.074	9532	0.6211	up	up	correct
8293.HK	SingAsia Holdings Limited	20191204	0.064	0.068	0.063	0.066	9575000	0.066	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20191204	0.75	0.78	0.75	0.78	240000	0.78	up	down	incorrect
8296.HK	Sino	20191204	0.158	0.158	0.158	0.158	0	0.158
8297.HK	My Heart Bodibra Group Limited	20191204	0.075	0.08	0.075	0.075	65000	0.075
8299.HK	Grand T G Gold Holdings Limited	20191204	0.041	0.049	0.039	0.039	234400	0.039	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20191204	0.06	0.06	0.06	0.06	620000	0.06
8305.HK	Tong Kee (Holding) Limited	20191204	0.085	0.085	0.085	0.085	0	0.085
8307.HK	Medicskin Holdings Limited	20191204	0.151	0.2	0.151	0.2	28000	0.1846	up	up	correct
8308.HK	Gudou Holdings Limited	20191204	0.78	0.78	0.78	0.78	8000	0.78
8309.HK	Man Shing Global Holdings Limited	20191204	0.116	0.116	0.116	0.116	0	0.1034
8310.HK	Dafeng Port Heshun Technology Company Limited	20191204	0.275	0.3	0.265	0.27	350000	0.27	down	down	correct
8313.HK	ZACD Group Ltd	20191204	0.34	0.345	0.335	0.345	2060000	0.345	up	up	correct
8315.HK	Greatwalle Inc	20191204	0.1	0.119	0.1	0.109	460000	0.5305	up	down	incorrect
8317.HK	Finet Group Limited	20191204	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20191204	0.083	0.083	0.083	0.083	0	0.0751
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191204	4.22	4.22	4.08	4.18	422000	2.9876	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191204	0.065	0.065	0.065	0.065	0	0.13
8321.HK	Tai Kam Holdings Limited	20191204	0.052	0.052	0.052	0.052	0	0.26
8325.HK	China Smartpay Group Holdings Limited	20191204	0.236	0.243	0.22	0.22	1250000	0.22	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20191204	0.055	0.055	0.055	0.055	0	0.055
8328.HK	Xinyi Electric Storage Holdings Limited	20191204	1.22	1.3	1.22	1.28	88000	1.2612	up	down	incorrect
8329.HK	Shenzhen Neptunus Interlong Bio	20191204	0.25	0.25	0.25	0.25	0	0.25
8331.HK	P.B. Group Limited	20191204	0.069	0.069	0.069	0.069	0	0.0518
8337.HK	Directel Holdings Limited	20191204	0.046	0.046	0.046	0.046	0	0.92
8340.HK	Vinco Financial Group Limited	20191204	0.052	0.052	0.052	0.052	0	0.052
8341.HK	Aeso Holding Limited	20191204	0.32	0.35	0.32	0.335	310000	0.335	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20191204	0.73	0.73	0.63	0.71	0	0.71	down	down	correct
8346.HK	TEM Holdings Limited	20191204	265	269	263	268	175000	268	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20191204	0.249	0.249	0.189	0.208	15832000	0.208	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191204	0.4	0.4	0.4	0.4	8000	0.4
8349.HK	MEIGU Technology Holding Group Limited	20191204	0.143	0.143	0.143	0.143	0	0.143
8350.HK	Excalibur Global Financial Holdings Limited	20191204	0.21	0.21	0.21	0.21	0	0.21
8353.HK	Anacle Systems Limited	20191204	0.37	0.37	0.37	0.37	0	0.37
8355.HK	I	20191204	0.34	0.34	0.34	0.34	0	0.3278
8356.HK	CNC Holdings Limited	20191204	0.031	0.032	0.031	0.032	450000	0.032	up	up	correct
8357.HK	Republic Healthcare Limited	20191204	0.53	0.56	0.51	0.51	1580000	0.51	down	down	correct
8360.HK	AL Group Limited	20191204	0.033	0.033	0.033	0.033	0	0.33
8362.HK	Winning Tower Group Holdings Limited	20191204	0.039	0.039	0.039	0.039	0	0.0312
8363.HK	SDM Group Holdings Limited	20191204	1.08	1.08	1.08	1.08	50000	1.08
8365.HK	VBG International Holdings Limited	20191204	0.255	0.255	0.255	0.255	0	0.255
8366.HK	Zhejiang United Investment Holdings Group Limited	20191204	0.25	0.25	0.25	0.25	0	0.25
8368.HK	Creative China Holdings Limited	20191204	0.095	0.095	0.095	0.095	0	0.475
8371.HK	Taste Gourmet Group Limited	20191204	0.79	0.79	0.79	0.79	0	0.7213
8372.HK	Grand Brilliance Group Holdings Limited	20191204	0.081	0.081	0.081	0.081	0	0.0719
8373.HK	Indigo Star Holdings Limited	20191204	0.21	0.228	0.203	0.21	135000	0.21
8375.HK	Vertical International Holdings Limited	20191204	0.096	0.096	0.096	0.096	0	0.0907
8377.HK	Shen You Holdings Limited	20191204	0.085	0.085	0.085	0.085	0	0.39
8379.HK	Prime Intelligence Solutions Group Limited	20191204	0.058	0.058	0.054	0.057	650000	0.057	down	down	correct
8383.HK	Linocraft Holdings Limited	20191204	0.108	0.11	0.107	0.107	936000	0.107	down	down	correct
8385.HK	Prosperous Printing Company Limited	20191204	0.248	0.25	0.246	0.25	1730000	0.25	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20191204	0.34	0.34	0.34	0.34	0	0.34
8392.HK	Satu Holdings Limited	20191204	0.081	0.081	0.081	0.081	0	0.081
8395.HK	Tree Holdings Limited	20191204	0.072	0.072	0.072	0.072	0	0.071
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191204	0.063	0.063	0.052	0.06	160000	0.06	down	down	correct
8401.HK	Stream Ideas Group Limited	20191204	0.51	0.51	0.51	0.51	0	0.51
8402.HK	GT Steel Construction Group Limited	20191204	0.415	0.42	0.41	0.42	325000	0.42	up	up	correct
8403.HK	Dowway Holdings Limited	20191204	0.035	0.036	0.035	0.035	540000	0.7
8405.HK	Hang Chi Holdings Limited	20191204	0.92	0.93	0.92	0.93	48000	0.7366	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20191204	0.13	0.13	0.13	0.13	120000	0.1203
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191204	0.16	0.16	0.16	0.16	0	0.1548
8412.HK	BCI Group Holdings Limited	20191204	0.18	0.199	0.18	0.192	30000	0.192	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20191204	0.6	0.61	0.59	0.6	870000	0.6
8416.HK	HM International Holdings Limited	20191204	0.12	0.12	0.12	0.12	5000	0.12
8417.HK	Dadi Education Holdings Limited	20191204	0.029	0.029	0.029	0.029	0	0.029
8418.HK	Optima Automobile Group Holdings Limited	20191204	1.5	1.55	1.42	1.54	340000	1.54	up	down	incorrect
8419.HK	AV Promotions Holdings Limited	20191204	0.315	0.315	0.315	0.315	0	0.315
8420.HK	Nexion Technologies Limited	20191204	0.083	0.085	0.078	0.081	965000	0.081	down	down	correct
8421.HK	WINSON HLDGS HK	20191204	0.47	0.47	0.465	0.465	675000	0.4132	down	up	incorrect
8422.HK	WT Group Holdings Limited	20191204	0.158	0.158	0.157	0.157	160000	0.157	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20191204	0.48	0.48	0.48	0.48	0	0.4696
8425.HK	Hing Ming Holdings Limited	20191204	1.35	1.35	1.35	1.35	340000	1.35
8426.HK	Modern Living Investments Holdings Limited	20191204	0.16	0.167	0.16	0.16	2680000	0.1411
8427.HK	SK Target Group Limited	20191204	0.25	0.25	0.25	0.25	0	2
8428.HK	CBK Holdings Limited	20191204	0.236	0.236	0.236	0.236	0	2.36
8429.HK	Icicle Group Holdings Limited	20191204	0.76	0.76	0.74	0.75	815000	0.75	down	down	correct
8430.HK	C&N Holdings Limited	20191204	0.083	0.085	0.083	0.085	160000	0.085	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20191204	0.265	0.295	0.255	0.26	16440000	0.26	down	up	incorrect
8432.HK	Bar Pacific Group Holdings Limited	20191204	0.1	0.1	0.1	0.1	0	0.0936
8436.HK	Takbo Group Holdings Limited	20191204	0.32	0.325	0.32	0.325	90000	0.325	up	down	incorrect
8437.HK	RMH Holdings Limited	20191204	0.12	0.13	0.12	0.125	248000	0.125	up	down	incorrect
8439.HK	Somerley Capital Holdings Limited	20191204	1.78	1.78	1.78	1.78	0	1.7075
8441.HK	IWS Group Holdings Limited	20191204	0.58	0.58	0.54	0.54	1740000	0.4947	down	down	correct
8442.HK	SG GROUP HLDGS	20191204	54.2	54.4	53.5	54.4	99000	54.4	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20191204	0.099	0.099	0.099	0.099	400000	0.495
8446.HK	In Technical Productions Holdings Limited	20191204	0.209	0.209	0.209	0.209	60000	0.209
8447.HK	MS Concept Limited	20191204	0.05	0.05	0.05	0.05	0	0.05
8448.HK	Universe Printshop Holdings Limited	20191204	0.078	0.078	0.078	0.078	0	0.078
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191204	0.248	0.249	0.239	0.244	301000	0.244	down	down	correct
8450.HK	EDICO Holdings Limited	20191204	0.056	0.056	0.048	0.048	290000	0.048	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20191204	0.07	0.07	0.07	0.07	0	0.07
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191204	0.64	0.68	0.62	0.67	182000	0.5809	up	up	correct
8455.HK	Lai Group Holding Company Limited	20191204	0.168	0.168	0.168	0.168	0	0.168
8456.HK	Mansion International Holdings Limited	20191204	0.097	0.097	0.097	0.097	236	1.6424
8460.HK	Basetrophy Group Holdings Limited	20191204	0.165	0.165	0.16	0.16	220000	0.16	down	down	correct
8462.HK	Omnibridge Holdings Limited	20191204	0.385	0.385	0.345	0.36	60000	0.36	down	down	correct
8470.HK	LUMINA GROUP	20191204	0.25	0.265	0.25	0.265	224000	0.265	up	up	correct
8471.HK	Reach New Holdings Limited	20191204	0.27	0.27	0.27	0.27	0	0.27
8472.HK	Lapco Holdings Limited	20191204	0.39	0.39	0.39	0.39	125000	0.39
8473.HK	Mi Ming Mart Holdings Limited	20191204	0.23	0.23	0.225	0.229	230000	0.2079	down	up	incorrect
8475.HK	K Group Holdings Limited	20191204	0.455	0.455	0.435	0.435	30000	0.435	down	down	correct
8476.HK	Ocean One Holding Ltd	20191204	0.66	0.7	0.65	0.7	180000	0.6588	up	up	correct
8479.HK	JTF International Holdings Limited	20191204	0.209	0.215	0.209	0.215	3564000	0.215	up	up	correct
8480.HK	Furniweb Holdings Limited	20191204	1.49	1.49	1.48	1.49	56000	1.49
8481.HK	Shenglong Splendecor International Limited	20191204	0.315	0.315	0.315	0.315	0	0.315
8482.HK	Wan Leader International Limited	20191204	0.18	0.192	0.174	0.176	700000	0.176	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20191204	0.1	0.102	0.1	0.1	712000	0.0928
8485.HK	Smart Globe Holdings Limited	20191204	0.095	0.095	0.095	0.095	50000	0.0911
8487.HK	ISP Global Limited	20191204	0.149	0.161	0.149	0.161	3690000	0.161	up	up	correct
8490.HK	Niche	20191204	0.46	0.46	0.46	0.46	0	0.4557
8491.HK	Cool Link (Holdings) Limited	20191204	1.78	1.81	1.71	1.81	2100000	36.2	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20191204	0.053	0.053	0.053	0.053	0	0.53
8495.HK	1957 & Co. (Hospitality) Limited	20191204	0.275	0.335	0.275	0.335	44000	0.335	up	up	correct
8501.HK	Sanbase Corporation Limited	20191204	0.95	0.95	0.95	0.95	0	0.95
8502.HK	Ocean Line Port Development Limited	20191204	0.255	0.255	0.25	0.255	304000	0.255
8507.HK	i.century Holding Limited	20191204	0.126	0.126	0.126	0.126	0	0.126
8509.HK	Wine's Link International Holdings Limited	20191204	0.255	0.32	0.236	0.32	152000	0.32	up	up	correct
8510.HK	Top Standard Corporation	20191204	0.2	0.225	0.19	0.19	536000	0.19	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20191204	0.157	0.157	0.157	0.157	0	0.157
8512.HK	Hyfusin Group Holdings Limited	20191204	0.049	0.049	0.049	0.049	0	0.049
8513.HK	IAG Holdings Limited	20191204	0.66	0.66	0.6	0.63	1200000	0.63	down	up	incorrect
8516.HK	Grand Talents Group Holdings Limited	20191204	3.68	3.79	3.6	3.69	45000	3.69	up	up	correct
8519.HK	Jia Group Holdings Limited	20191204	0.06	0.06	0.06	0.06	0	0.06
8521.HK	ST International Holdings Company Limited	20191204	0.58	0.58	0.43	0.43	65000	0.4111	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20191204	0.41	0.41	0.41	0.41	0	0.41
8525.HK	Baiying Holdings Group Limited	20191204	0.48	0.48	0.46	0.475	36000	0.4532	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20191204	0.28	0.28	0.28	0.28	120000	0.28
8527.HK	JLogo Holdings Limited	20191204	0.9	0.9	0.9	0.9	0	0.9
853.HK	MICROPORT SCIENTIFIC CORP	20191204	7.56	7.68	7.5	7.5	1652880	7.4798	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20191204	0.085	0.092	0.085	0.091	328000	0.091	up	up	correct
8535.HK	Vistar Holdings Limited	20191204	0.077	0.08	0.077	0.08	40000	0.0774	up	down	incorrect
8536.HK	TL Natural Gas Holdings Limited	20191204	0.179	0.182	0.165	0.179	2240000	0.716
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191204	0.17	0.17	0.17	0.17	0	0.17
8540.HK	Victory Securities (Holdings) Company Limited	20191204	1.26	1.26	1.26	1.26	0	1.2133
8545.HK	Amuse Group Holding Limited	20191204	0.095	0.095	0.095	0.095	0	0.095
8547.HK	Pacific Legend Group Limited	20191204	0.093	0.107	0.093	0.102	260000	0.102	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191204	5.77	5.77	5.64	5.65	4461579	5.0548	down	down	correct
8559.HK	Mansion International Holdings Limited	20191204	0.097	0.097	0.097	0.097	236	1.6424
856.HK	VSTECS HOLDINGS LTD	20191204	3.82	3.9	3.82	3.9	1130000	3.604	up	up	correct
8560.HK	Great World Company Holdings Ltd	20191204	1197	1198	1194	1194	800	1194	down	down	correct
8596.HK	ACR HOLDING	20191204	600	601	598	600	13400	600
8599.HK	Global Mastermind Holdings Limited	20191204	0.046	0.046	0.046	0.046	0	0.046
86.HK	SUN HUNG KAI LTD	20191204	3.42	3.42	3.39	3.4	327000	2.9396	down	down	correct
860.HK	WE SOLUTIONS LTD	20191204	0.46	0.46	0.45	0.46	2860000	0.46
8601.HK	Boltek Holdings Limited	20191204	0.219	0.219	0.219	0.219	0	0.219
8603.HK	Fameglow Holdings Limited	20191204	0.4	0.4	0.4	0.4	0	0.4
8606.HK	Kinetix Systems Holdings Limited	20191204	0.081	0.082	0.081	0.082	250000	0.082	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191204	0.3	0.3	0.28	0.3	120000	0.3
8609.HK	Eggriculture Foods Ltd	20191204	0.149	0.158	0.146	0.153	70000	0.153	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20191204	3.87	3.9	3.83	3.83	2871000	3.6686	down	down	correct
8611.HK	Mindtell Technology Limited	20191204	0.168	0.169	0.168	0.169	20000	0.169	up	up	correct
8612.HK	World Super Holdings Limited	20191204	0.44	0.465	0.44	0.465	460000	0.465	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20191204	0.067	0.067	0.067	0.067	550000	0.067
8617.HK	Best Linking Group Holdings Limited	20191204	0.55	0.56	0.55	0.55	360000	0.5068
8619.HK	WAC Holdings Limited	20191204	2.59	2.59	2.46	2.51	610000	2.51	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20191204	0.226	0.226	0.22	0.22	2664000	0.22	down	up	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20191204	0.148	0.148	0.148	0.148	0	0.148
8627.HK	Orange Tour Cultural Holding Limited	20191204	0.9	0.96	0.79	0.88	17768000	0.88	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191204	8.09	8.25	8.09	8.1	84000	8.1	up	up	correct
8631.HK	Sun Kong Holdings Limited	20191204	0.159	0.159	0.159	0.159	0	0.159
8635.HK	Novacon Technology Group Limited	20191204	0.129	0.129	0.117	0.122	412000	0.1178	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20191204	0.165	0.17	0.16	0.164	890000	0.164	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20191204	9.17	9.28	9.16	9.18	7168682	8.4049	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191204	3.27	3.28	3.26	3.26	1529949	2.8583	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191204	2.25	2.26	2.19	2.24	352000	2.0403	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191204	6.3	6.54	6.29	6.53	304400	6.1831	up	up	correct
906.HK	CPMC HOLDINGS LTD	20191204	3.38	3.38	3.31	3.32	470000	2.9994	down	down	correct
931.HK	CHINA LNG GROUP LTD	20191204	0.44	0.45	0.43	0.44	1849000	0.44
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191204	3.03	3.07	3.02	3.04	948000	2.6587	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191204	2.68	2.7	2.66	2.68	3896000	2.6104
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191204	4.15	4.15	3.9	3.9	436000	3.7892	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191204	2.72	2.75	2.72	2.72	124000	2.5262
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191204	2.15	2.18	2.14	2.15	4336000	1.9484
978.HK	CHINA MERCHANTS LAND LTD	20191204	1.14	1.16	1.13	1.16	732000	0.9704	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20191204	1.42	1.54	1.42	1.44	1164000	1.44	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191204	1.43	1.45	1.41	1.41	7992000	1.2166	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20191204	4.48	4.51	4.45	4.48	372000	4.0265
9963.HK	Transtech Optelecom Science Holdings Limited	20191204	0.82	0.82	0.82	0.82	0	0.82
9978.HK	Fineland Living Services Group Limited	20191204	0.56	0.56	0.56	0.56	8000	0.5516